We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.12 | -35.0114416476 | 17.48 | 17.48 | 9.04 | 2116018 | 10.53847939 | CS |
| 4 | -9.6 | -45.8015267176 | 20.96 | 21.245 | 9.04 | 844100 | 13.44084446 | CS |
| 12 | -13.73 | -54.72299721 | 25.09 | 28.87 | 9.04 | 534262 | 17.87448445 | CS |
| 26 | -18.29 | -61.6863406408 | 29.65 | 39.68 | 9.04 | 434926 | 23.9767688 | CS |
| 52 | -8.52 | -42.8571428571 | 19.88 | 39.68 | 9.04 | 461750 | 25.64683538 | CS |
| 156 | -52.64 | -82.25 | 64 | 86.73 | 9.04 | 426183 | 39.21022882 | CS |
| 260 | -8.84 | -43.7623762376 | 20.2 | 101.86 | 9.04 | 402533 | 43.0822446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 11.09 | 1.8 | 19.38 | 10.11 | 11.3759 | 10.04 | 1991363 |
| 1741304400 | 9.2899999 | -0.64 | -6.45 | 9.68 | 9.735 | 9.0399999 | 1089709 |
| 1741218000 | 9.93 | 0.34 | 3.55 | 9.76 | 10.15 | 9.535 | 1760869 |
| 1741131600 | 9.59 | -0.97 | -9.19 | 10.04 | 10.3352 | 9.39 | 2144369 |
| 1741045200 | 10.56 | -1.24 | -10.51 | 12.05 | 12.1459 | 10.4 | 2080606 |
| 1740786000 | 11.8 | -6.53 | -35.62 | 17.48 | 17.48 | 11.78 | 3504537 |
| 1740699600 | 18.33 | 0.08 | 0.44 | 18.09 | 18.47 | 17.83 | 759233 |
| 1740613200 | 18.25 | -0.14 | -0.76 | 18.19 | 19.328 | 18.1864 | 412748 |
| 1740526800 | 18.39 | 0.09 | 0.49 | 18.39 | 18.54 | 17.88 | 254539 |
| 1740440400 | 18.3 | -0.39 | -2.09 | 18.77 | 18.99 | 18.0114 | 365253 |
| 1740181200 | 18.69 | -0.9 | -4.59 | 19.98 | 20.22 | 18.61 | 243226 |
| 1740094800 | 19.59 | 0.55 | 2.89 | 19.15 | 19.85 | 18.97 | 353497 |
| 1740008400 | 19.04 | -0.02 | -0.10 | 19.2 | 19.66 | 18.8715 | 398192 |
| 1739922000 | 19.06 | -0.56 | -2.85 | 19.45 | 19.5 | 18.65 | 958771 |
| 1739576400 | 19.62 | 0.54 | 2.83 | 19.48 | 19.83 | 18.9911 | 274202 |
| 1739490000 | 19.08 | 0.01 | 0.05 | 19.29 | 19.385 | 18.91 | 387623 |
| 1739403600 | 19.07 | -0.86 | -4.32 | 19.38 | 19.76 | 19 | 275445 |
| 1739317200 | 19.93 | -0.74 | -3.58 | 20.2 | 20.515 | 19.88 | 192185 |
| 1739230800 | 20.67 | -0.06 | -0.29 | 20.85 | 21.22 | 20.4547 | 307409 |
| 1738971600 | 20.73 | -0.38 | -1.80 | 20.96 | 21.245 | 20.29 | 275494 |
| 1738885200 | 21.11 | 0.92 | 4.56 | 20.62 | 21.59 | 20.46 | 229828 |
| 1738798800 | 20.19 | -0.29 | -1.42 | 20.43 | 21.105 | 20.14 | 199179 |
| 1738712400 | 20.48 | -0.39 | -1.87 | 20.78 | 21.3 | 20.39 | 385594 |
| 1738626000 | 20.87 | -1.76 | -7.78 | 21.28 | 22 | 20.53 | 479878 |
| 1738366800 | 22.63 | 0.13 | 0.58 | 22.68 | 22.99 | 22.2 | 243499 |
| 1738280400 | 22.5 | 0.48 | 2.18 | 22.49 | 22.72 | 22.2 | 165315 |
| 1738194000 | 22.02 | 0.53 | 2.47 | 21.9 | 22.28 | 21.48 | 272600 |
| 1738107600 | 21.49 | -0.51 | -2.32 | 22.37 | 22.37 | 21.3772 | 237866 |
| 1738021200 | 22 | -0.65 | -2.87 | 22.5 | 22.63 | 21.27 | 337436 |
| 1737762000 | 22.65 | -0.4 | -1.74 | 22.52 | 23 | 22.46 | 263692 |
| 1737675600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737589200 | 23.05 | -1.15 | -4.75 | 24.2 | 24.26 | 22.7 | 321978 |
| 1737502800 | 24.2 | 1.15 | 4.99 | 23.42 | 24.28 | 22.99 | 410372 |
| 1737157200 | 23.05 | -1.64 | -6.64 | 25.23 | 25.3 | 22.56 | 2112186 |
| 1737070800 | 24.69 | 1.34 | 5.74 | 23.44 | 24.96 | 23.405 | 383935 |
| 1736984400 | 23.35 | -0.59 | -2.46 | 24.3 | 24.98 | 23.27 | 476743 |
| 1736898000 | 23.94 | -0.25 | -1.03 | 24.9 | 25.1 | 23.46 | 298162 |
| 1736811600 | 24.19 | -1.48 | -5.77 | 25.23 | 25.42 | 23.53 | 530657 |
| 1736552400 | 25.67 | -1.43 | -5.28 | 26.69 | 26.8 | 25.3 | 226226 |
| 1736379600 | 27.1 | -1.07 | -3.80 | 27.62 | 27.73 | 26.455 | 192619 |
| 1736293200 | 28.17 | 0.26 | 0.93 | 28.2 | 28.59 | 27.34 | 228057 |
| 1736206800 | 27.91 | 0.4 | 1.45 | 28.41 | 28.87 | 27.835 | 281856 |
| 1735947600 | 27.51 | 2.37 | 9.43 | 25.56 | 27.58 | 25.24 | 415298 |
| 1735861200 | 25.14 | 1.66 | 7.07 | 23.95 | 25.38 | 23.855 | 329548 |
| 1735688400 | 23.48 | 0.51 | 2.22 | 23.18 | 23.6 | 22.98 | 374953 |
| 1735602000 | 22.97 | -0.21 | -0.91 | 22.87 | 23.23 | 22.44 | 347678 |
| 1735342800 | 23.18 | -0.29 | -1.24 | 23.18 | 23.61 | 22.69 | 376441 |
| 1735256400 | 23.47 | -0.06 | -0.25 | 23.22 | 23.94 | 22.9 | 213080 |
| 1735077840 | 23.53 | 0.68 | 2.98 | 22.99 | 23.54 | 22.5 | 148822 |
| 1734997200 | 22.85 | 0.5 | 2.24 | 22.35 | 22.97 | 22.15 | 243708 |
| 1734738000 | 22.35 | 0.25 | 1.13 | 21.61 | 22.98 | 21.61 | 560548 |
| 1734651600 | 22.1 | -0.8 | -3.49 | 22.99 | 23.28 | 21.89 | 376059 |
| 1734565200 | 22.9 | -1.02 | -4.26 | 24.78 | 25.2 | 22.49 | 308371 |
| 1734478800 | 23.92 | -0.39 | -1.60 | 24 | 24.57 | 23.75 | 319523 |
| 1734392400 | 24.31 | -0.69 | -2.76 | 24.72 | 25.3525 | 24.1 | 295525 |
| 1734133200 | 25 | -0.16 | -0.64 | 25.09 | 25.4199 | 24.525 | 224989 |
| 1734046800 | 25.16 | -0.75 | -2.89 | 25.65 | 26.05 | 25.07 | 298750 |
| 1733960400 | 25.91 | -0.68 | -2.56 | 26.96 | 27.15 | 25.88 | 326100 |
| 1733874000 | 26.59 | -0.58 | -2.13 | 26.87 | 27.565 | 25.9999 | 331333 |
| 1733787600 | 27.17 | -0.61 | -2.20 | 27.87 | 28.65 | 27.09 | 344681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
