ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMRC Ameresco Inc

20.26
0.00 (0.00%)
Pre Market
Last Updated: 03:10:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ameresco Inc AMRC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.26 03:10:46
Open Price Low Price High Price Close Price Previous Close
20.26
more quote information »

AMRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1222.70519.76521.25400,051-1.86-8.41%
1 Month21.9825.4119.22521.98433,150-1.72-7.83%
3 Months31.6337.3019.22526.43465,079-11.37-35.95%
6 Months42.8747.5618.4029.14498,682-22.61-52.74%
1 Year50.9863.1918.4037.07440,062-30.72-60.26%
3 Years56.00101.8618.4051.80398,909-35.74-63.82%
5 Years16.50101.8613.1145.94335,8783.7622.79%

AMRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 20.26 -0.25 -1.22% 20.69 20.98 19.765 484,026
Feb 22 2024 20.51 -1.83 -8.19% 22.30 22.30 20.15 462,531
Feb 21 2024 22.34 -0.30 -1.33% 22.22 22.5793 21.82 296,510
Feb 20 2024 22.64 -0.35 -1.52% 22.12 22.705 21.90 357,138
Feb 16 2024 22.99 -0.99 -4.13% 23.30 23.96 22.96 313,776
Feb 15 2024 23.98 0.32 1.35% 24.02 24.39 23.39 482,750
Feb 14 2024 23.66 1.74 7.94% 22.36 23.90 21.49 427,229
Feb 13 2024 21.92 -2.98 -11.97% 23.05 23.085 21.62 583,267
Feb 12 2024 24.90 2.05 8.97% 22.99 25.41 22.95 472,825
Feb 09 2024 22.85 0.46 2.05% 22.50 23.27 21.95 351,851
Feb 08 2024 22.39 0.45 2.05% 21.78 22.43 21.63 288,314
Feb 07 2024 21.94 0.43 2.00% 22.08 22.31 20.63 367,611
Feb 06 2024 21.51 1.30 6.43% 20.18 21.54 20.18 343,891
Feb 05 2024 20.21 -0.89 -4.22% 20.27 20.37 19.225 505,527
Feb 02 2024 21.10 -0.72 -3.30% 21.10 21.31 20.139 396,640
Feb 01 2024 21.82 1.39 6.80% 21.06 22.00 20.66 472,911
Jan 31 2024 20.43 -0.94 -4.40% 21.27 22.16 20.35 642,675
Jan 30 2024 21.37 -1.41 -6.19% 22.17 22.17 21.18 605,013
Jan 29 2024 22.78 0.71 3.22% 21.98 22.91 21.21 375,372
Jan 26 2024 22.07 -0.98 -4.25% 23.31 23.67 21.97 291,485
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com