Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,288,840 |
|
|||||
| News | - | ||||||
| Day High | 5.37 | Low High |
|||||
| Day Low | 5.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joby Aviation Inc | JOBY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 5.29% | 5.37 | 18:46:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 | 5.06 | 5.37 | 5.35 | 5.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,361 | 6,288,840 | US$ 5.24 | US$ 32,944,285 | - | 3.74 - 11.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:09 | 3 | US$ 5.37 | USD |
Joby Aviation (JOBY) Options Flow Summary
Joby Aviation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 702.86M | - | 1.03M | -513.05M | -0.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Joby Aviation News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 5.37 | 4.50 | 4.85 | 4,595,150 | 0.83 | 18.28% |
| 1 Month | 5.39 | 5.40 | 4.50 | 4.82 | 4,084,948 | -0.02 | -0.37% |
| 3 Months | 5.55 | 6.52 | 4.50 | 5.36 | 5,017,645 | -0.18 | -3.24% |
| 6 Months | 5.57 | 7.59 | 4.50 | 5.76 | 5,148,612 | -0.20 | -3.59% |
| 1 Year | 3.83 | 11.98 | 3.74 | 6.95 | 6,407,961 | 1.54 | 40.21% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,989,435 | -5.30 | -49.67% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,989,435 | -5.30 | -49.67% |
Joby Aviation Description
| Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. |
