We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F Ford Motor Company

0.22 (2.03%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 48,961,188
Bid Price
Ask Price
News -
Day High 11.07


52 Week Range


Day Low 10.79
Share Name Share Symbol Market Stock Type
Ford Motor Company F NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 2.03% 11.04 18:59:48
Open Price Low Price High Price Close Price Previous Close
10.81 10.79 11.07 11.01 10.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
124,553 48,961,188 US$ 11.01 US$ 539,023,903 - 9.63 - 15.42
Last Trade Type Quantity Price Currency
18:59:48 formt 150 US$ 11.04 USD

Ford Motor (F) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.07B 4.00B - 158.06B -1.98B -0.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ford Motor News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No F Message Board. Create One! See More Posts on F Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2911.0710.2210.6749,013,4890.757.29%
1 Month9.8111.079.6710.3947,636,7801.2312.54%
3 Months12.4212.799.6311.0653,270,726-1.38-11.11%
6 Months13.5215.429.6312.3452,448,143-2.48-18.34%
1 Year13.2215.429.6312.3358,488,436-2.18-16.49%
3 Years9.1925.878.4314.2769,839,5401.8520.13%
5 Years8.8325.873.9611.8864,698,6762.2125.03%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% market share in the United States, about 6.5% share in Europe, and about 2.4% share in China including unconsolidated affiliates. We expect market share increases as inventory improves coming out of the chip shortage. Sales in the U.S. made up about 64% of 2021 total company revenue. Ford has about 183,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |