ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,134.75
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. First Foundation Inc (FFWM) Share Price

First Foundation Inc

First Foundation Inc (FFWM)

NYSE
4.90
0.19
(4.03%)
Closed March 15 3:00PM
Delayed by 15 minutes
4.90
0.00
(0.00%)
After Hours: 6:16PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.90
Bid
-
Ask
-
Volume
590,678
4.80 Day's Range 4.97
4.52 52 Week Range 8.52
Market Cap
403.491M
Previous Close
4.71
Open
4.81
Last Trade
76337
@
4.9
Last Trade Time
Financial Volume
US$ 2,888,059
VWAP
4.8894
Average Volume (3m)
544,796
Shares Outstanding
82,345,084
Dividend Yield
0.82%
PE Ratio
-6.59
Earnings Per Share (EPS)
-1.12
Revenue
116.77M
Net Profit
-92.41M

About First Foundation Inc

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.ff-inc.com
Headquarters
Irvine, California, USA
Founded
-
First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was US$4.71. Over the last year, First Foundation shares have traded in a share price range of US$ 4.52 to US$ 8.52.

First Foundation currently has 82,345,084 shares outstanding. The market capitalization of First Foundation is US$387.85 million. First Foundation has a price to earnings ratio (PE ratio) of -6.59.

Ask ADVFN Intelligence (AI)

FFWM Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 21 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 21 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 21 2025
FFWM (4.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 21 2025
FFWM (4.03%)

Form ABS-15G - Asset-backed securitizer report pursuant to Section 15G
Edgar (US Regulatory)
February 14 2025
FFWM (4.03%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 14 2025
FFWM (4.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.083333333334.84.94.526492054.66552078CS
4-0.39-7.372400756145.295.44.525470614.92773828CS
12-1.095-18.26522101755.9956.474.525447965.48389996CS
26-1.7-25.75757575766.68.524.525348386.43479335CS
52-2.95-37.57961783447.858.524.525640266.34672536CS
156-2.39-32.78463648837.2911.474.416045916.82598094CS
260-2.39-32.78463648837.2911.474.416045916.82598094CS

FFWM - Frequently Asked Questions (FAQ)

What is the current First Foundation share price?
The current share price of First Foundation is US$ 4.90
How many First Foundation shares are in issue?
First Foundation has 82,345,084 shares in issue
What is the market cap of First Foundation?
The market capitalisation of First Foundation is USD 387.85M
What is the 1 year trading range for First Foundation share price?
First Foundation has traded in the range of US$ 4.52 to US$ 8.52 during the past year
What is the PE ratio of First Foundation?
The price to earnings ratio of First Foundation is -6.59
What is the cash to sales ratio of First Foundation?
The cash to sales ratio of First Foundation is 5.22
What is the reporting currency for First Foundation?
First Foundation reports financial results in USD
What is the latest annual turnover for First Foundation?
The latest annual turnover of First Foundation is USD 116.77M
What is the latest annual profit for First Foundation?
The latest annual profit of First Foundation is USD -92.41M
What is the registered address of First Foundation?
The registered address for First Foundation is 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
What is the First Foundation website address?
The website address for First Foundation is www.ff-inc.com
Which industry sector does First Foundation operate in?
First Foundation operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
ddls ddls 41 seconds ago
Actually the old BioElectronics was a much better money maker, let's say from 2004 thru 2006 Q1.

The company is totally dead now and can't be revived.

That's the way it goes.
BIEL
ergo sum ergo sum 1 minute ago
https://www.instagram.com/reel/DHMJ0tYvW1k/?igsh=MWltMXpneWNwdzF5Yw==
stockprofitter stockprofitter 2 minutes ago
The win technically cancels the NWS
FNMA
drugmanrx drugmanrx 2 minutes ago
Lost in another miss goal PR is where are the Pharmaceuticals?
SHMN
Rodney5 Rodney5 2 minutes ago
2latefortears, absolutely correct. Quote: “the Net Worth Sweep causes permanent and ongoing harm to private shareholders by making it impossible for them to ever receive anything from the Companies, and by giving everything to Treasury.” End of Quote


FHFA and its Director are
FNMA
StayHumble StayHumble 3 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
SkeBallLarry SkeBallLarry 4 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
KIPK KIPK 4 minutes ago
ADDING - Go MAX & Best of Luck to All Humans Who Are Acting Like One!!
SRMX
PEACHMAN PEACHMAN 4 minutes ago
Due diligence for serious IFUS investors.

https://www.feedandadditive.com/global-animal-feed-market/


IFUS STRONG
IFUS
SkeBallLarry SkeBallLarry 5 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 6 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 7 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 8 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
TrendTrade2016 TrendTrade2016 9 minutes ago
IN A 1980 COMMERCIAL....REAGAN SAID..."THE LABOUR MARKET DOES NOT CAUSE INFLATION....BUSINESS DOESN'T CAUSE INFLATION...GOVERNMENTS CAUSE INFLATION. THE ROAD TO DISASTER STARTED IN SEPT OF 2019 WHEN INFLATION STARTED TO RISE UNDER TRUMP AND WENT TO 2.4% AND THEN IN OCTOBER 2.6%..WELL ABOVE THE FEDS
STIM
StayHumble StayHumble 10 minutes ago
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol
BURU
StayHumble StayHumble 11 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 12 minutes ago
It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold
IFUS
TurboStar97 TurboStar97 15 minutes ago
Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.
jxyzobrien jxyzobrien 15 minutes ago
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish
Legend431 Legend431 19 minutes ago
I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker. 
NWBO
BigBang BigBang 25 minutes ago
That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!
COOP
prototype_101 prototype_101 32 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 32 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 33 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA

Your Recent History

NYSE
FFWM
First Foundation
USOTC
SGTN
Soligen Technologies (CE)
MRTX
PKGUSDT
PKG Token
BIT
UIG128
Unicredit Bank
USOTC
TEKI
Tek Digital (CE)
TG
A283G1
PepsiCo
BIT
UV4KJV
Unicredit Bank
NYSE
AMPX
Amprius Technologies
EU
NERAA
SAS Nerval null
BOV
LECA11B
Lecca Fundo Invest Direi...
BIT
11COV
Covestro
FX
BRLARS
BRL vs ARS
USOTC
OHTR
Oasis Hotel Resort Casin... (CE)
TIDE
WAVESUSDT
Waves
LSE
CHX
AMEX
CPSD
Calamos S&p 500 Structur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads