We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), today reported...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.67 | 25.8914728682 | 6.45 | 8.27 | 6.4 | 885539 | 7.62626999 | CS |
4 | 0.77 | 10.4761904762 | 7.35 | 8.27 | 6.4 | 691661 | 7.41342027 | CS |
12 | 1.85 | 29.5055821372 | 6.27 | 8.27 | 5.85 | 578064 | 6.96811797 | CS |
26 | 2.78 | 52.0599250936 | 5.34 | 8.27 | 4.84 | 627970 | 6.4401455 | CS |
52 | 3.2 | 65.0406504065 | 4.92 | 11.47 | 4.82 | 612476 | 7.18695069 | CS |
156 | 0.83 | 11.3854595336 | 7.29 | 11.47 | 4.41 | 632966 | 6.98601618 | CS |
260 | 0.83 | 11.3854595336 | 7.29 | 11.47 | 4.41 | 632966 | 6.98601618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions