Covestro Quote - 11COV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Covestro AG (11COV) Share Price

Covestro AG (11COV)

57.46

0.00

( 0.00% )

Updated: 05:32:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

57.46

Bid

57.18

Ask

57.58

Volume

0.00

0.00 Day's Range 0.00

46.20 52 Week Range 58.64

Market Cap

Previous Close

57.46

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

363

Shares Outstanding

189,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.38B

Net Profit

-198M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.covestro.com

Headquarters

Leverkusen, Deu

Founded

-

Covestro AG is listed in the Indl Organic Chemicals sector of the Italian Stock Exchange with ticker 11COV. The last closing price for Covestro was 57.46 €. Over the last year, Covestro shares have traded in a share price range of 46.20 € to 58.64 €.

Covestro currently has 189,000,000 shares outstanding. The market capitalization of Covestro is 10.86 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	57.46	57.46	57.46	1000	57.46	DE
12	1.68	3.01183219792	55.78	58.64	54.12	363	57.32247631	DE
26	7.89	15.9168852128	49.57	58.64	47.22	342	54.9419197	DE
52	9.7	20.3098827471	47.76	58.64	46.2	382	51.81598713	DE
156	9.37	19.4843002703	48.09	58.64	46.2	400	51.55386038	DE
260	9.37	19.4843002703	48.09	58.64	46.2	400	51.55386038	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.07k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.034 € (-17.07%)	115.34k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2305 € (-1.41%)	58.48M
ISPIntesa Sanpaolo Spa	3.6855 € (-0.30%)	26.79M
SPMSaipem Spa	2.346 € (0.82%)	12.76M
ENELEnel Spa	6.602 € (0.58%)	7.44M
TITRTelecom Italia	0.275 € (-1.65%)	7.2M

Polymer Paul

Polymer Paul 2 minutes ago

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 2 minutes ago

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 4 minutes ago

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 4 minutes ago

The new OTC 😂

GBR

GBR 4 minutes ago

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 5 minutes ago

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 5 minutes ago

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 5 minutes ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

KVM

KVM 6 minutes ago

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 6 minutes ago

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 7 minutes ago

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 8 minutes ago

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 9 minutes ago

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

Great! Your wife says hello!

LTListener

LTListener 10 minutes ago

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 11 minutes ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 11 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 11 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 12 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 12 minutes ago

Reverse split coming here

Semler Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions