Fidelity Wise Origin Bit... Quote - FBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC) Share Price

Fidelity Wise Origin Bitcoin Fund (FBTC)

76.38

2.22

(2.99%)

Closed April 21 3:00PM

Delayed by 15 minutes

76.50

0.12

(0.16%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

76.50

Bid

-

Ask

-

Volume

4,140,994

75.43 Day's Range 77.42

43.50 52 Week Range 94.8056

Previous Close

74.16

Open

76.18

Last Trade

Last Trade Time

Average Volume (3m)

4,281,826

Financial Volume

US$ 316,850,997

VWAP

76.5157

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	3.09973045822	74.2	76.5	72.71	2985197	73.86836678	SP
4	0.23	0.301560246493	76.27	77.56	66.06	4238112	72.24481616	SP
12	-11.54	-13.107678328	88.04	93.129	66.06	4281826	77.27518673	SP
26	17.11	28.8095638996	59.39	94.8056	56.96	5084728	78.21533118	SP
52	18.64	32.2156930522	57.86	94.8056	43.5	5229972	65.96531981	SP
156	34.51	82.1862348178	41.99	94.8056	33.77	6585335	60.96506348	SP
260	34.51	82.1862348178	41.99	94.8056	33.77	6585335	60.96506348	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSPKLifeSpeak Inc	$ 0.305 (56.41%)	110.3k
NCFNorthcliff Resources Ltd	$ 0.05 (25.00%)	95k
PNC.APostmedia Network Canada Corp	$ 1.30 (21.50%)	1.9k
RTGRTG Mining Inc	$ 0.03 (20.00%)	47k
ASNDAscendant Resources Inc	$ 0.08 (14.29%)	499.63k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	578k
ISOIsoenergy Ltd	$ 6.91 (-15.21%)	199.39k
SFDNXT Energy Solutions Inc	$ 0.23 (-14.81%)	151.55k
OPTOptiva Inc	$ 1.66 (-13.54%)	2.3k
GECGlobal Education Communities Corp	$ 0.16 (-13.51%)	1.15k
TRPTC Energy Corporation	$ 67.06 (-2.04%)	8.83M
RYRoyal Bank of Canada	$ 159.38 (-0.95%)	7.28M
CVECenovus Energy Inc	$ 16.40 (-2.09%)	6.88M
CXBCalibre Mining Corp	$ 3.28 (2.18%)	6.67M
IVNIvanhoe Mines Ltd	$ 11.92 (-4.26%)	4.79M

getmenews

getmenews 2 weeks ago

Dear Fidelity,

Move your customers into treasuries...

Nice day

ToucanYoucan

ToucanYoucan 5 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 11 months ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 11 months ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 11 months ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 1 year ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 1 year ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 1 year ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

Predictive Discovery

Sovereign Cloud

Series 2010 2 Reds

Mev Liquid Staking Receipt

Pepper Sparkz Trust No 6

Abrdn Physical Platinum ...

Greater Cannabis (PK)

MSCI World Communication...

Centaurus Metals

Ampleforth Governance

FTSE Italia All Share Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions