PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.42 | 0.00 | 0.00 | 0.00 | 104.42 | 08:16:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 104.75 | 104.75 | 0.00 | 0.00% | - | 2 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces RBC ETF cash.. |
| 7/16/2019 | 06:00 | PR Newswire (Canada) | Majority of working Canadians say personalized wellness.. |
| 7/15/2019 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management launches new suite of five.. |
| 7/10/2019 | 15:30 | PR Newswire (Canada) | Frank Vettese appointed to the Board of Directors of Royal.. |
| 7/05/2019 | 09:00 | PR Newswire (Canada) | Real Estate Asset Liquidity Trust announces it has applied.. |
| 7/05/2019 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces June sales.. |
| 7/01/2019 | 00:29 | Dow Jones News | Walmart, Coca-Cola, Rio Tinto Pressured by Investors on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.5 | 106.03 | 103.81 | 104.6400 | 2M | -1.08 | -1.02% |
| 1 Month | 105.36 | 106.03 | 103.37 | 104.7477 | 2M | -0.94 | -0.89% |
| 3 Months | 106.51 | 107.18 | 101.27 | 104.7101 | 2M | -2.09 | -1.96% |
| 6 Months | 97.69 | 107.91 | 97.51 | 103.3563 | 3M | 6.73 | 6.89% |
| 1 Year | 101.76 | 107.91 | 90.1 | 100.7820 | 3M | 2.66 | 2.61% |
| 3 Years | 80.32 | 108.52 | 78.24 | 96.8879 | 2M | 24.1 | 30.00% |
| 5 Years | 79.85 | 108.52 | 64.52 | 88.2431 | 3M | 24.57 | 30.77% |
