Royal Bank of Canada Stock Price - RY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.94 -1.84% 103.24 104.42 103.19 103.89 105.18 09:00:22
Bid Price Ask Price Spread Spread % News
103.23 103.24 0.01 0.01% - 4
Stock Trades Traded Volume Average Volume 52 Week Range
4,334 750,637 2,779,383 90.10 - 107.91
Last Trade Time Type Quantity Stock Price Currency
09:00:22 100 $ 103.24 CAD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.96B 1.44B 8.39 12.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.24M $ 4.08 3.88% 04/24/2019 - 58.40%

more financials information »

Royal Bank of Canada News

Date Time Source News Article
5/23/201905:03PR Newswire (Canada)La Banque Royale du Canada déclare des dividendes
5/23/201905:02PR Newswire (Canada)La Banque Royale du Canada déclare ses résultats pour le..
5/23/201905:01PR Newswire (Canada)Royal Bank of Canada declares dividends
5/23/201905:00PR Newswire (Canada)Royal Bank of Canada Reports Second Quarter 2019 Results
5/15/201908:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. annonce les distributions..
5/14/201909:00PR Newswire (Canada)Academy of Canadian Cinema & Television receives $900,000..
5/14/201907:46PR Newswire (Canada)Royal Bank of Canada announces results of conversion..

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.46102.61105.22932M3M3M-1.76-1.68%
1 Month105.32107.18102.61105.79541M5M3M-2.08-1.97%
3 Months103.65107.91100.82104.44591M9M3M-0.41-0.40%
6 Months94.74107.9190.1100.30451M11M3M8.58.97%
1 Year101.15107.9190.1100.2321401k11M3M2.092.07%
3 Years78.07108.5274.6495.5571401k12M2M25.1732.24%
5 Years75.6108.5264.5287.5727401k12M2M27.6436.56%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:15:22