PLUS1
97.71
0.06 (0.06%)
0.06 (0.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 0.06% | 97.71 | 12:54:31 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 96.95 | 97.90 | 97.01 | 97.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 97.71 | 97.73 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,853 | 651,748 | - | 72.00 - 109.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:54:30 | 200 | $ 97.71 | CAD |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2020 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces July sales.. |
| 8/06/2020 | 08:00 | PR Newswire (Canada) | RBC to announce third quarter results on August 26, 2020 |
| 7/29/2020 | 08:00 | PR Newswire (Canada) | Best quarter on record for Canadian defined benefit pension.. |
| 7/29/2020 | 07:30 | PR Newswire (Canada) | RBC Tech for Nature announces global environmental.. |
| 7/28/2020 | 08:00 | PR Newswire (Canada) | RBC becomes first Canadian bank to sign long-term renewable.. |
| 7/23/2020 | 08:00 | PR Newswire (Canada) | Royal Bank of Canada and Borealis AI announce new AI private.. |
| 7/22/2020 | 12:30 | PR Newswire (Canada) | RBC réunit le réseau national des chambres de commerce, les.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.52 | 98.92 | 94.03 | 97.06 | 3,903,511 | 3.19 | 3.37% |
| 1 Month | 95.94 | 98.92 | 91.68 | 94.84 | 4,563,849 | 1.77 | 1.84% |
| 3 Months | 83.90 | 99.40 | 82.03 | 93.40 | 3,917,172 | 13.81 | 16.46% |
| 6 Months | 108.22 | 109.42 | 72.00 | 89.97 | 4,959,573 | -10.51 | -9.71% |
| 1 Year | 99.74 | 109.68 | 72.00 | 95.45 | 3,884,697 | -2.03 | -2.04% |
| 3 Years | 93.35 | 109.68 | 72.00 | 98.15 | 2,880,924 | 4.36 | 4.67% |
| 5 Years | 75.41 | 109.68 | 64.52 | 92.28 | 2,804,766 | 22.30 | 29.57% |
