PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.22% | 104.99 | 105.56 | 104.86 | 105.11 | 104.76 | 15:29:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 104.98 | 105.10 | 0.12 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,650 | 1,918,413 | - | 90.10 - 109.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:51 | 200 | $ 104.99 | CAD |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces November sales.. |
| 12/04/2019 | 06:24 | Dow Jones News | Royal Bank of Canada's Profit Decreases |
| 12/04/2019 | 05:05 | PR Newswire (Canada) | Nomination de Maryann Turcke au conseil d'administration de.. |
| 12/04/2019 | 05:04 | PR Newswire (Canada) | La Banque Royale du Canada déclare des dividendes |
| 12/04/2019 | 05:03 | PR Newswire (Canada) | La Banque Royale du Canada déclare ses résultats pour le.. |
| 12/04/2019 | 05:02 | PR Newswire (Canada) | Maryann Turcke to be appointed to the Board of Directors of.. |
| 12/04/2019 | 05:01 | PR Newswire (Canada) | Royal Bank of Canada declares dividends |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.66 | 108.95 | 103.35 | 106.26 | 2,803,953 | -3.67 | -3.38% |
| 1 Month | 108.64 | 109.68 | 103.35 | 107.83 | 2,193,933 | -3.65 | -3.36% |
| 3 Months | 104.30 | 109.68 | 103.35 | 106.87 | 2,778,034 | 0.69 | 0.66% |
| 6 Months | 103.39 | 109.68 | 97.30 | 104.87 | 2,527,429 | 1.60 | 1.55% |
| 1 Year | 95.85 | 109.68 | 90.10 | 102.70 | 2,780,553 | 9.14 | 9.54% |
| 3 Years | 88.58 | 109.68 | 87.70 | 99.44 | 2,533,343 | 16.41 | 18.53% |
| 5 Years | 79.99 | 109.68 | 64.52 | 90.12 | 2,556,986 | 25.00 | 31.25% |
