PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock | CA7800871021 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.23 | +0.23% | 98.87 | 98.99 | 98.7 | 98.85 | 98.64 | 08:38:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 98.83 | 98.88 | 0.05 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 567 | 73,964 | 2.48M | 90.10 - 108.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:38:58 | 1,300 | $98.87 | CAD |
Royal Bank of Canada Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 141.92B | 1.44B | 8.39 | 11.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.24M | $ 3.92 | 3.97% | 01/23/2019 | - | 58.50% |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2019 | 08:00 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs Inc. annonce les distributions.. |
| 1/16/2019 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces RBC ETF cash.. |
| 1/14/2019 | 04:30 | PR Newswire (Canada) | Si j'avais un million de dollars... Les Canadiens aspirent à.. |
| 1/14/2019 | 04:30 | PR Newswire (Canada) | If I had a million dollars? Canadians have big numbers in.. |
| 1/09/2019 | 08:00 | PR Newswire (Canada) | Nine Canadian recipients selected for new Music Video.. |
| 1/09/2019 | 08:00 | PR Newswire (Canada) | Neuf lauréats canadiens sélectionnés pour le nouveau projet.. |
| 1/08/2019 | 15:10 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs annonce des changements aux.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 96.3 | 99.3 | 96.1 | 98.0254 | 2M | 3M | 3M | 2.57 | 2.67% |
| 1 Month | 90.28 | 99.3 | 90.1 | 95.4769 | 2M | 5M | 3M | 8.59 | 9.51% |
| 3 Months | 95.2 | 99.3 | 90.1 | 95.0042 | 1M | 11M | 3M | 3.67 | 3.86% |
| 6 Months | 101.47 | 105.12 | 90.1 | 97.9934 | 1M | 11M | 3M | -2.6 | -2.56% |
| 1 Year | 107.77 | 108.52 | 90.1 | 99.1844 | 401k | 11M | 2M | -8.9 | -8.26% |
| 3 Years | 69.13 | 108.52 | 64.52 | 91.7712 | 401k | 12M | 2M | 29.74 | 43.02% |
| 5 Years | 70.3 | 108.52 | 64.52 | 85.5821 | 401k | 12M | 2M | 28.57 | 40.64% |
