PLUS1
149.15
1.86 (1.26%)
1.86 (1.26%)
Upgrade to Real-Time
Market Closed
Low
103.22
High
149.59
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.86 | 1.26% | 149.15 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.53 | 147.53 | 149.59 | 149.15 | 147.29 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,737 | 1,855,004 | - | 103.22 - 149.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 54 | $ 149.15 | CAD |
Period:
Draw Mode:
Royal Bank of Canada News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.02 | 149.59 | 141.01 | 145.23 | 5,448,105 | 7.13 | 5.02% |
| 1 Month | 129.95 | 149.59 | 129.54 | 140.11 | 3,416,424 | 19.20 | 14.77% |
| 3 Months | 132.48 | 149.59 | 125.64 | 133.48 | 3,538,301 | 16.67 | 12.58% |
| 6 Months | 126.30 | 149.59 | 124.38 | 130.90 | 3,490,039 | 22.85 | 18.09% |
| 1 Year | 108.30 | 149.59 | 103.22 | 122.68 | 3,887,151 | 40.85 | 37.72% |
| 3 Years | 97.69 | 149.59 | 72.00 | 106.81 | 3,621,771 | 51.46 | 52.68% |
| 5 Years | 94.10 | 149.59 | 72.00 | 103.93 | 3,162,774 | 55.05 | 58.5% |
