PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock | CA7800871021 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.94 | -1.84% | 103.24 | 104.42 | 103.19 | 103.89 | 105.18 | 09:00:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 103.23 | 103.24 | 0.01 | 0.01% | - | 4 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,334 | 750,637 | 2,779,383 | 90.10 - 107.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:22 | 100 | $ 103.24 | CAD |
Royal Bank of Canada Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 150.96B | 1.44B | 8.39 | 12.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.24M | $ 4.08 | 3.88% | 04/24/2019 | - | 58.40% |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2019 | 05:03 | PR Newswire (Canada) | La Banque Royale du Canada déclare des dividendes |
| 5/23/2019 | 05:02 | PR Newswire (Canada) | La Banque Royale du Canada déclare ses résultats pour le.. |
| 5/23/2019 | 05:01 | PR Newswire (Canada) | Royal Bank of Canada declares dividends |
| 5/23/2019 | 05:00 | PR Newswire (Canada) | Royal Bank of Canada Reports Second Quarter 2019 Results |
| 5/15/2019 | 08:00 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs Inc. annonce les distributions.. |
| 5/14/2019 | 09:00 | PR Newswire (Canada) | Academy of Canadian Cinema & Television receives $900,000.. |
| 5/14/2019 | 07:46 | PR Newswire (Canada) | Royal Bank of Canada announces results of conversion.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105 | 105.46 | 102.61 | 105.2293 | 2M | 3M | 3M | -1.76 | -1.68% |
| 1 Month | 105.32 | 107.18 | 102.61 | 105.7954 | 1M | 5M | 3M | -2.08 | -1.97% |
| 3 Months | 103.65 | 107.91 | 100.82 | 104.4459 | 1M | 9M | 3M | -0.41 | -0.40% |
| 6 Months | 94.74 | 107.91 | 90.1 | 100.3045 | 1M | 11M | 3M | 8.5 | 8.97% |
| 1 Year | 101.15 | 107.91 | 90.1 | 100.2321 | 401k | 11M | 3M | 2.09 | 2.07% |
| 3 Years | 78.07 | 108.52 | 74.64 | 95.5571 | 401k | 12M | 2M | 25.17 | 32.24% |
| 5 Years | 75.6 | 108.52 | 64.52 | 87.5727 | 401k | 12M | 2M | 27.64 | 36.56% |
