PLUS1
108.40
0.22 (0.2%)
0.22 (0.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.22 | 0.2% | 108.40 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.02 | 107.50 | 108.46 | 108.40 | 108.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 108.24 | 108.42 | 0.18 | - | 2 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,319 | 4,775,483 | - | 72.00 - 109.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:22 | 2,800 | $ 108.40 | CAD |
Royal Bank of Canada News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 08:00 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs Inc. annonce les distributions.. |
| 1/13/2021 | 06:00 | PR Newswire (Canada) | RBC et Rexall s'associent pour récompenser les Canadiens qui.. |
| 1/11/2021 | 05:00 | PR Newswire (Canada) | Malgré les préoccupations à l'égard de l'économie, la.. |
| 1/07/2021 | 10:47 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs Inc. annonce les résultats de.. |
| 1/07/2021 | 10:36 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces December sales.. |
| 12/31/2020 | 08:00 | PR Newswire (Canada) | RBC Global Asset Management Inc. announces final annual.. |
| 12/29/2020 | 08:00 | PR Newswire (Canada) | RBC Gestion mondiale d'actifs Inc. réduit les frais.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.25 | 108.84 | 107.28 | 108.06 | 3,528,976 | 0.15 | 0.14% |
| 1 Month | 104.88 | 108.84 | 102.74 | 105.92 | 3,392,640 | 3.52 | 3.36% |
| 3 Months | 96.75 | 108.84 | 90.75 | 102.12 | 4,109,744 | 11.65 | 12.04% |
| 6 Months | 95.55 | 108.84 | 90.75 | 99.00 | 3,862,475 | 12.85 | 13.45% |
| 1 Year | 105.00 | 109.42 | 72.00 | 94.82 | 4,213,810 | 3.40 | 3.24% |
| 3 Years | 105.68 | 109.68 | 72.00 | 98.66 | 3,090,015 | 2.72 | 2.57% |
| 5 Years | 68.07 | 109.68 | 64.52 | 94.78 | 2,851,955 | 40.33 | 59.25% |
