PLUS1
61.96
0.28 (0.45%)
0.28 (0.45%)
Upgrade to Real-Time
Market Closed
Low
54.69
High
67.59
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.28 | 0.45% | 61.96 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.50 | 61.41 | 62.15 | 61.96 | 61.68 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,290 | 945,909 | - | 54.69 - 67.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 26 | $ 61.96 | CAD |
Period:
Draw Mode:
Rogers Communications News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2021 | 07:00 | PR Newswire (US) | Harmonic and Rogers Communications Partner to Evolve.. |
| 11/05/2021 | 19:34 | PR Newswire (Canada) | A Statement from Edward Rogers |
| 10/24/2021 | 20:24 | PR Newswire (Canada) | A statement on behalf of the Board of Directors of Rogers.. |
| 4/26/2021 | 08:00 | GlobeNewswire Inc. | ESE Announces Appointment of Rick Brace, former President of.. |
| 3/25/2021 | 08:30 | PR Newswire (Canada) | Expeto to Collaborate with Rogers for Business on Enterprise.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCI.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.06 | 62.22 | 60.79 | 61.80 | 1,015,487 | 0.90 | 1.47% |
| 1 Month | 57.24 | 62.22 | 57.24 | 60.52 | 1,017,888 | 4.72 | 8.25% |
| 3 Months | 60.26 | 62.22 | 56.00 | 58.97 | 1,488,445 | 1.70 | 2.82% |
| 6 Months | 66.57 | 67.59 | 56.00 | 60.74 | 1,392,955 | -4.61 | -6.93% |
| 1 Year | 60.58 | 67.59 | 54.69 | 60.78 | 1,462,168 | 1.38 | 2.28% |
| 3 Years | 72.35 | 73.82 | 46.81 | 61.90 | 1,224,437 | -10.39 | -14.36% |
| 5 Years | 51.15 | 73.82 | 46.81 | 62.21 | 1,093,508 | 10.81 | 21.13% |
