PLUS1
64.31
0.20 (0.31%)
0.20 (0.31%)
Upgrade to Real-Time
Market Open
Low
50.68
High
65.72
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock | Class B |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 0.31% | 64.31 | 12:54:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.82 | 63.56 | 64.56 | 64.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.31 | 64.32 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,943 | 995,666 | - | 50.68 - 65.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:54:12 | 100 | $ 64.31 | CAD |
Rogers Communications News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2021 | 08:00 | GlobeNewswire Inc. | ESE Announces Appointment of Rick Brace, former President of.. |
| 3/25/2021 | 08:30 | PR Newswire (Canada) | Expeto to Collaborate with Rogers for Business on Enterprise.. |
| 9/01/2020 | 06:00 | GlobeNewswire Inc. | OMNI Television Debuts National Daily Newscasts in Arabic.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCI.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.39 | 64.56 | 62.15 | 63.43 | 2,413,781 | 1.92 | 3.08% |
| 1 Month | 61.82 | 64.56 | 61.13 | 62.70 | 2,240,989 | 2.49 | 4.03% |
| 3 Months | 60.97 | 64.56 | 57.90 | 61.77 | 1,485,454 | 3.34 | 5.48% |
| 6 Months | 59.63 | 65.72 | 54.69 | 60.36 | 1,533,194 | 4.68 | 7.85% |
| 1 Year | 56.98 | 65.72 | 50.68 | 58.60 | 1,342,037 | 7.33 | 12.86% |
| 3 Years | 62.27 | 73.82 | 46.81 | 62.82 | 1,151,264 | 2.04 | 3.28% |
| 5 Years | 50.63 | 73.82 | 46.81 | 61.64 | 1,033,138 | 13.68 | 27.02% |
