Rogers Communications Share Price - RCI.B

0.28 (0.45%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Rogers Communications Inc RCI.B Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.28 0.45% 61.96 15:29:59
Open Price Low Price High Price Close Price Previous Close
61.50 61.41 62.15 61.96 61.68
Trades Stocks Traded Average Volume 52 Week Range
3,290 945,909 - 54.69 - 67.59
Last Trade Type Quantity Price Currency
15:00:00 26 $ 61.96 CAD


Draw Mode:

Rogers Communications News

Date Time Source News Article
12/15/202107:00PR Newswire (US)Harmonic and Rogers Communications Partner to Evolve..
11/05/202119:34PR Newswire (Canada)A Statement from Edward Rogers
10/24/202120:24PR Newswire (Canada)A statement on behalf of the Board of Directors of Rogers..
4/26/202108:00GlobeNewswire Inc.ESE Announces Appointment of Rick Brace, former President of..
3/25/202108:30PR Newswire (Canada)Expeto to Collaborate with Rogers for Business on Enterprise..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCI.B Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0662.2260.7961.801,015,4870.901.47%
1 Month57.2462.2257.2460.521,017,8884.728.25%
3 Months60.2662.2256.0058.971,488,4451.702.82%
6 Months66.5767.5956.0060.741,392,955-4.61-6.93%
1 Year60.5867.5954.6960.781,462,1681.382.28%
3 Years72.3573.8246.8161.901,224,437-10.39-14.36%
5 Years51.1573.8246.8162.211,093,50810.8121.13%
Your Recent History
Rogers Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:03:58