Period:
Draw Mode:
Low
50.60
High
67.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.99% | 56.32 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.05 | 55.96 | 56.50 | 56.32 | 55.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,646 | 434,698 | - | 50.60 - 67.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 42 | $ 56.32 | CAD |
Rogers Communications Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.77B | 528.57M | - | 15.4B | 1.68B | 3.18 | 22.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers Communications News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2023 | 09:00 | PR Newswire (Canada) | Improved Cell Service Now Available in Nine Eastern Ontario.. |
| 4/03/2023 | 19:15 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 4/03/2023 | 16:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 4/03/2023 | 10:09 | GlobeNewswire Inc. | Rogers Closes Transformative Merger with Shaw |
| 3/31/2023 | 08:27 | GlobeNewswire Inc. | Rogers and Shaw to Proceed With Transformative Merger |
| 1/30/2023 | 06:00 | PR Newswire (Canada) | ROGERS, SHAW ET QUÉBECOR REPORTENT LA DATE LIMITE DES.. |
| 1/24/2023 | 17:45 | GlobeNewswire Inc. | Shaw, Rogers and Quebecor Welcome the Decision by the.. |
| 11/07/2022 | 09:30 | PR Newswire (Canada) | Le service cellulaire amélioré désormais disponible dans le.. |
| 10/27/2022 | 17:00 | GlobeNewswire Inc. | Quebecor, Rogers, Shaw Provide Statement Regarding Mediation.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCI.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.46 | 57.26 | 54.20 | 56.07 | 1,928,507 | 1.86 | 3.42% |
| 1 Month | 53.30 | 57.26 | 52.89 | 54.92 | 2,001,158 | 3.02 | 5.67% |
| 3 Months | 59.71 | 61.97 | 52.89 | 56.33 | 1,468,714 | -3.39 | -5.68% |
| 6 Months | 61.66 | 67.67 | 52.89 | 59.31 | 1,409,735 | -5.34 | -8.66% |
| 1 Year | 55.58 | 67.67 | 50.60 | 59.91 | 1,334,262 | 0.74 | 1.33% |
| 3 Years | 51.31 | 80.85 | 50.60 | 61.00 | 1,436,214 | 5.01 | 9.76% |
| 5 Years | 66.77 | 80.85 | 46.81 | 62.08 | 1,301,689 | -10.45 | -15.65% |
Rogers Communications Description
| Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. |