PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Golden Minerals Company | AUMN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 8.70% | 0.375 | 0.38 | 0.36 | 0.36 | 0.345 | 10:45:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.365 | 0.375 | 0.01 | 2.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,000 | - | 0.255 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:34 | 1,500 | $ 0.375 | CAD |
Golden Minerals Company News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2019 | 05:50 | GlobeNewswire Inc. | Golden Minerals Options Nevada Gold-Silver Exploration.. |
| 5/02/2019 | 05:50 | GlobeNewswire Inc. | Golden Minerals Reports First Quarter 2019 Results |
| 3/04/2019 | 05:50 | GlobeNewswire Inc. | Golden Minerals Begins Drilling at El Quevar Silver Project |
| 3/01/2019 | 08:52 | GlobeNewswire Inc. | Golden Minerals Company: No Undisclosed Material Related to.. |
| 2/28/2019 | 05:50 | GlobeNewswire Inc. | Golden Minerals Reports Full Year 2018 Results |
| 11/15/2018 | 16:35 | GlobeNewswire Inc. | Golden Minerals Announces Sedar Filing of Pea for Santa.. |
| 11/15/2018 | 05:45 | GlobeNewswire Inc. | Golden Minerals Acquires Navegantes Silver Exploration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUMN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.38 | 0.34 | 0.3480 | 500 | 16k | 6k | 0.035 | 10.29% |
| 1 Month | 0.33 | 0.38 | 0.31 | 0.3477 | 500 | 20k | 7k | 0.045 | 13.64% |
| 3 Months | 0.365 | 0.44 | 0.31 | 0.3554 | 500 | 24k | 7k | 0.01 | 2.74% |
| 6 Months | 0.325 | 0.49 | 0.275 | 0.3863 | 500 | 42k | 10k | 0.05 | 15.38% |
| 1 Year | 0.47 | 0.49 | 0.255 | 0.3528 | 100 | 301k | 11k | -0.095 | -20.21% |
| 3 Years | 0.9 | 1.06 | 0.255 | 0.5425 | 20 | 301k | 11k | -0.525 | -58.33% |
| 5 Years | 0.9 | 1.06 | 0.255 | 0.5425 | 20 | 301k | 11k | -0.525 | -58.33% |
