Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Minerals Company | AUMN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.41% | 0.85 | 15:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.84 | 0.89 | 0.85 | 0.88 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.01 | 0.84 | 0.9150601 | 31,079 | -0.10 | -10.53% |
| 1 Month | 0.40 | 1.08 | 0.385 | 0.7905525 | 59,842 | 0.45 | 112.50% |
| 3 Months | 0.60 | 1.08 | 0.34 | 0.6696984 | 33,512 | 0.25 | 41.67% |
| 6 Months | 2.01 | 3.30 | 0.34 | 1.07 | 34,984 | -1.16 | -57.71% |
| 1 Year | 8.75 | 8.75 | 0.34 | 2.09 | 28,665 | -7.90 | -90.29% |
| 3 Years | 22.75 | 25.00 | 0.34 | 9.01 | 22,934 | -21.90 | -96.26% |
| 5 Years | 9.25 | 41.25 | 0.34 | 13.57 | 32,822 | -8.40 | -90.81% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.89 | 0.84 | 16,774 |
| Apr 18 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.88 | 3,800 |
| Apr 17 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.99 | 0.87 | 38,800 |
| Apr 16 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 0.88 | 22,550 |
| Apr 15 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.94 | 0.90 | 37,541 |
| Apr 12 2024 | 0.90 | -0.03 | -3.23% | 0.95 | 1.01 | 0.88 | 52,702 |
| Apr 11 2024 | 0.93 | -0.05 | -5.10% | 0.98 | 0.98 | 0.86 | 23,652 |
| Apr 10 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.08 | 0.96 | 32,306 |
| Apr 09 2024 | 1.04 | 0.16 | 18.18% | 0.90 | 1.07 | 0.90 | 64,487 |
| Apr 08 2024 | 0.88 | -0.04 | -4.35% | 0.97 | 1.06 | 0.85 | 87,926 |
| Apr 05 2024 | 0.92 | 0.13 | 16.46% | 0.86 | 1.02 | 0.72 | 258,858 |
| Apr 04 2024 | 0.79 | 0.04 | 5.33% | 0.84 | 0.93 | 0.71 | 94,891 |
| Apr 03 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.75 | 0.65 | 69,707 |
| Apr 02 2024 | 0.65 | 0.09 | 16.07% | 0.59 | 0.66 | 0.59 | 40,630 |
| Apr 01 2024 | 0.56 | 0.01 | 1.82% | 0.62 | 0.68 | 0.55 | 138,323 |
| Mar 28 2024 | 0.55 | 0.115 | 26.44% | 0.44 | 0.61 | 0.44 | 136,866 |
| Mar 27 2024 | 0.435 | 0.015 | 3.57% | 0.405 | 0.435 | 0.405 | 7,100 |
| Mar 26 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.43 | 0.405 | 8,178 |
| Mar 25 2024 | 0.41 | 0.02 | 5.13% | 0.415 | 0.425 | 0.41 | 10,864 |
| Mar 22 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.385 | 7,820 |
| Mar 21 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.45 | 0.395 | 30,889 |
| Mar 20 2024 | 0.38 | 0.035 | 10.14% | 0.36 | 0.39 | 0.355 | 8,909 |
