
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0804 | 84.5425867508 | 0.0951 | 0.18 | 0.092 | 56645 | 0.11513839 | CS |
4 | 0.08765 | 99.7723392146 | 0.08785 | 0.18 | 0.08 | 60187 | 0.0965393 | CS |
12 | 0.0955 | 119.375 | 0.08 | 0.18 | 0.07 | 73372 | 0.09304984 | CS |
26 | 0.1505 | 602 | 0.025 | 0.18 | 0.025 | 85628 | 0.09474355 | CS |
52 | 0.1505 | 602 | 0.025 | 0.18 | 0.025 | 80277 | 0.09474355 | CS |
156 | 0.1505 | 602 | 0.025 | 0.18 | 0.025 | 74460 | 0.09474355 | CS |
260 | 0.1505 | 602 | 0.025 | 0.18 | 0.025 | 68503 | 0.09474355 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions