ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Msciwc Esg

Hsbc Msciwc Esg (HWSS)

16.702
-0.089
(-0.53%)
Closed February 22 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.702
Bid
16.636
Ask
16.768
Volume
1,156
16.669 Day's Range 16.917
0.00 52 Week Range 0.00
Previous Close
16.791
Open
16.856
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 19,403
VWAP
16.7849

HWSS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
'Everything comes at a cost': 5 Trump voters are feeling the pain

This is an occasional roundup of people who voted for Donald Trump and are shocked to find out no one is immune from the damage and pain he causes. Many are now grappling with the consequences of their choice as it affe
gfp927z gfp927z 5 minutes ago
>>> JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors


PR Newswire

February 19, 2025


https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html


STATEN ISLAN
ACXP CMC
StockItOut StockItOut 5 minutes ago
Looks like Duffy/Defeudis/Xeriant paid a scammer marketer to publish this "news" report.
XERI
janice shell janice shell 5 minutes ago
Yes, I found them very efficient. And fast.

Republican Congressman Mike Lawler is one of the guests on Have I Got News for You. They're giving him a hard time. He's fine with that, and actually pretty funny.
rocket7878 rocket7878 6 minutes ago
Looks like a team of folks has shown up on the NUGN Ihub board the last several days to spark a rally, hopefully when done there they can resurrect GEGP. I brought it up to them, bigger percentage gains possible with GEGP …
GEGP NUGN
Orange Cassidy Orange Cassidy 6 minutes ago
Sir the way you write you don't even qualify for a mop job. Stick to posting the mandated pump spam and less commentary.

they spend all of there time bashing...... and keep us uptown date.....many who will say no no you going....... maybe they could get a job as a walmart greeter
NBRI
IAMNOTWALTAH IAMNOTWALTAH 7 minutes ago
I’m not talking about any of that when I mention you a lot of what you said in this post is correct and is common sense and the reason I’m holding also.

What I’m talking about is the constant implication that you are “in the know” saying vague things here and there and when questioned
AVVH
meixatech meixatech 7 minutes ago
All these months I have been reading about RSPI's incredible molecules in the scientifical literature. I am glad I was able to be part of RSPI. I am fascinated by their business model where they made their promising molecules available for a reasonable price to university neurology departments wor
RSPI
Aladdin Sane Aladdin Sane 8 minutes ago
We wont know, but probably someone in the know quietly accumulating before news. Considering the .0069's are gone and filings are eminent... I think we are close to news and a run up IMHO. I feel that something good is brewing here. Fingers crossed!
LICH
Hoskuld Hoskuld 8 minutes ago
That is a new center that started 3 years ago - largely championed by a longtime republican congressman from Missouri. They have nothing to do with the amyloid hypothesis.
AVXL
D-man4 D-man4 9 minutes ago


AZRH
Horseman Country Horseman Country 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/22/zqwmaIMG_1402.gif
FNMA
MasterBlastr MasterBlastr 12 minutes ago
Lookin' good, Red. The right guys getting hot should push us up the leaderboard pretty high.
StockItOut StockItOut 12 minutes ago
"Act soon, because when momentum finally smashes through resistance, it often becomes a juggernaut. You can still pick up shares on the cheap and this little gem could deliver early Amazon investor performance!!!" "XERI DISCLAIMER:...The information made available by 24/7 is not intended to be, nor
XERI
1jas 1jas 13 minutes ago
Ok, think about this for a moment. do you own shares of affluence corp.? and now if you don't PLEASE leave. And if you do Own Shares of Affluence Corp then you as a owner of the company, yes, a owner of the company, whether you own 1 share or 1 billion shares makes no difference you are a part owner
AFFU
1jas 1jas 13 minutes ago
Ok, think about this for a moment. do you own shares of affluence corp.? and now if you don't PLEASE leave. And if you do Own Shares of Affluence Corp then you as a owner of the company, yes, a owner of the company, whether you own 1 share or 1 billion shares makes no difference you are a part owner
AFFU
Zorax Zorax 13 minutes ago
A Russian asset, could very well be.Actions speak louder than words. And his doing the rumba with pukey screams at 130 decibels.
Has blamed everyone but his master for the Ukraine war. Never mentions the invasions from 2014. That was the NATO failure to accept Ukraine into the fold.
Vexari Vexari 14 minutes ago
2, 9, 12, 22 +

Skin in the game for 25

Start your engines
catdaddy catdaddy 14 minutes ago
You should limit your comments to Danish politics. You don't have a voice here!
AVXL
MiamiGent MiamiGent 14 minutes ago
Me too, Posh. Powerful and direct words.
Investor082 Investor082 15 minutes ago
BS! You have no credibility! It will be approved in the UK soon, but can’t say the same about NICE. The minions are lying about the necessity of Flaskworks for NICE submission. Either way, NICE approval is unlikely until mid 2026 at best. That also if everything goes according to plan and you can’t
NWBO
BOREALIS BOREALIS 15 minutes ago
from your Review of Australia's climate, Facts at a glance:

2024 was Australia's second-warmest year on record.

Australia's warmest year on record was 2019.

The national annual average temperature was 1.46 °C warmer than the long-term average and the
 jangofett jangofett 16 minutes ago
The bidders be looking at our new facility 🔥🤑💋💲🇺🇸😍💯🍀
ELTP
catdaddy catdaddy 16 minutes ago
That group has wasted years and dollars on their amyloid theory. They should be eliminated. They probably got dollars provided by BP so they should be fine.
AVXL
 jangofett jangofett 16 minutes ago
The bidders be looking at our new facility 🔥🤑💋💲🇺🇸😍💯🍀
ELTP

Your Recent History

Delayed Upgrade Clock