NFI Share Price - NFI

0.23 (1.17%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NFI Group Inc NFI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.23 1.17% 19.94 15:13:00
Open Price Low Price High Price Close Price Previous Close
19.70 19.50 20.19 19.94 19.71
Bid Price Ask Price Spread News
19.80 19.98 0.18 - -
Trades Stocks Traded Average Volume 52 Week Range
1,134 196,915 - 9.12 - 33.94
Last Trade Type Quantity Price Currency
15:00:00 8 $ 19.94 CAD

NFI News

Date Time Source News Article
11/19/202006:00PR Newswire (Canada)ADL views PM's Ten Point Plan as a step in the right..
11/11/202006:00PR Newswire (US)NFI Group announces third quarter 2020 results and schedules..
10/21/202006:30PR Newswire (Canada)First ADL Enviro500 double deckers arrive in Berlin
10/15/202006:30PR Newswire (Canada)MCI zero-emission coaches now approved for maximum..
10/13/202006:30PR Newswire (Canada)Knoxville selects New Flyer with award for up to 25..
10/09/202015:00PR Newswire (Canada)NFI Group schedules third quarter 2020 financial results..
9/29/202006:30PR Newswire (Canada)Metro Transit selects New Flyer with an award of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5320.4516.4218.75414,4523.4120.63%
1 Month15.2720.4514.9717.19372,8254.6730.58%
3 Months17.9520.4514.9717.04304,5021.9911.09%
6 Months15.7220.4514.4016.95295,5084.2226.84%
1 Year27.5033.949.1219.32354,529-7.56-27.49%
3 Years48.9961.259.1231.14298,487-29.05-59.3%
5 Years25.6861.259.1234.18255,037-5.74-22.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:43:42