Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.335
High
0.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascot Resources Ltd | AOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.80 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 180 | 282,063 | - | 0.335 - 0.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 313 | $ 0.80 | CAD |
Ascot Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.28M | 556.05M | - | 5.22M | -10.43M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascot Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.91 | 0.78 | 0.8196899 | 538,032 | -0.10 | -11.11% |
| 1 Month | 0.73 | 0.91 | 0.68 | 0.8052986 | 578,071 | 0.07 | 9.59% |
| 3 Months | 0.48 | 0.91 | 0.47 | 0.6908306 | 647,096 | 0.32 | 66.67% |
| 6 Months | 0.36 | 0.91 | 0.355 | 0.6119051 | 446,099 | 0.44 | 122.22% |
| 1 Year | 0.66 | 0.91 | 0.335 | 0.5759416 | 318,948 | 0.14 | 21.21% |
| 3 Years | 0.98 | 1.41 | 0.305 | 0.7538016 | 361,575 | -0.18 | -18.37% |
| 5 Years | 0.69 | 1.63 | 0.305 | 0.8056218 | 322,854 | 0.11 | 15.94% |
Ascot Resources Description
| Ascot Resources Ltd is a development and exploration company. |
