ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.035
Volume
694,600
0.03 Day's Range 0.03
0.025 52 Week Range 0.085
Previous Close
0.035
Open
0.03
Last Trade
1000
@
0.03
Last Trade Time
Average Volume (3m)
295,880
Financial Volume
-
VWAP
-

AVL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0350.0252467790.03308884CS
4000.030.0350.0254063890.03183194CS
12-0.005-14.28571428570.0350.040.0252958800.03244021CS
26-0.015-33.33333333330.0450.0550.0252764320.03817231CS
52-0.055-64.70588235290.0850.0850.0252531550.04918384CS
156-0.12-800.150.2350.0253255160.11903079CS
260-0.005-14.28571428570.0350.3550.0254272770.13275283CS

AVL - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?
The current share price of Avalon Advanced Materials is $ 0.03
What is the 1 year trading range for Avalon Advanced Materials share price?
Avalon Advanced Materials has traded in the range of $ 0.025 to $ 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.11
(69.23%)
3.44M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
378.67k
GCUGunnison Copper Corp
$ 0.40
(40.35%)
2.24M
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
180.87k
NDMNorthern Dynasty Minerals Ltd
$ 1.65
(25.95%)
199.24k
FTFortune Minerals Limited
$ 0.055
(-26.67%)
1.52M
RVXResverlogix Corp
$ 0.04
(-20.00%)
1.53k
FLNTFlint Corporation
$ 0.025
(-16.67%)
10.5k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
694.6k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
46k
CNQCanadian Natural Resources Ltd
$ 44.09
(1.43%)
39.46M
TRPTC Energy Corporation
$ 70.57
(1.54%)
25.15M
TDToronto Dominion Bank
$ 86.69
(1.63%)
11.58M
MFCManulife Financial Corporation
$ 44.93
(2.86%)
8.99M
TTelus Corp
$ 19.75
(-1.20%)
7.73M

Your Recent History

Delayed Upgrade Clock