PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.06
High
0.355
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 12:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.135 | 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.13 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 143,900 | - | 0.06 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:01:20 | 1,000 | $ 0.125 | CAD |
Period:
Draw Mode:
Avalon Advanced Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/17/2021 | 07:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AVL |
| 2/17/2021 | 07:28 | PR Newswire (Canada) | IIROC Trade Resumption - AVL |
| 2/17/2021 | 07:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AVL |
| 2/17/2021 | 07:24 | PR Newswire (Canada) | IIROC Trading Halt - AVL |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.12 | 0.1292816 | 231,355 | 0.005 | 4.17% |
| 1 Month | 0.155 | 0.165 | 0.11 | 0.1335522 | 261,178 | -0.03 | -19.35% |
| 3 Months | 0.165 | 0.20 | 0.11 | 0.1545294 | 270,153 | -0.04 | -24.24% |
| 6 Months | 0.17 | 0.355 | 0.11 | 0.2231167 | 728,494 | -0.045 | -26.47% |
| 1 Year | 0.095 | 0.355 | 0.06 | 0.1699273 | 786,885 | 0.03 | 31.58% |
| 3 Years | 0.085 | 0.355 | 0.025 | 0.1131592 | 617,563 | 0.04 | 47.06% |
| 5 Years | 0.22 | 0.355 | 0.025 | 0.1191236 | 449,684 | -0.095 | -43.18% |
