PLUS1
0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.355
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 14:57:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.13 | 0.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 234,031 | - | 0.10 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:32 | 500 | $ 0.13 | CAD |
Period:
Draw Mode:
Avalon Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.65M | 375.31M | 375.31M | $ 11.25k | $ 0.00 | -0.01 | -14.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 835.58k | $ - | - | 0.00 | - |
Avalon Advanced Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/17/2021 | 07:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AVL |
| 2/17/2021 | 07:28 | PR Newswire (Canada) | IIROC Trade Resumption - AVL |
| 2/17/2021 | 07:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AVL |
| 2/17/2021 | 07:24 | PR Newswire (Canada) | IIROC Trading Halt - AVL |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.13 | 0.1445892 | 514,678 | -0.01 | -7.14% |
| 1 Month | 0.11 | 0.15 | 0.105 | 0.1287616 | 417,241 | 0.02 | 18.18% |
| 3 Months | 0.115 | 0.15 | 0.10 | 0.1183846 | 336,246 | 0.015 | 13.04% |
| 6 Months | 0.11 | 0.15 | 0.10 | 0.1194383 | 290,671 | 0.02 | 18.18% |
| 1 Year | 0.15 | 0.355 | 0.10 | 0.193839 | 606,248 | -0.02 | -13.33% |
| 3 Years | 0.05 | 0.355 | 0.025 | 0.1166665 | 624,927 | 0.08 | 160.0% |
| 5 Years | 0.19 | 0.355 | 0.025 | 0.1164222 | 458,766 | -0.06 | -31.58% |
Avalon Advanced Materials Description
| Avalon Advanced Materials Inc is a mineral exploration and development company. |
