Avalon Advanced Materials Share Price - AVL

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avalon Advanced Materials Inc AVL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 12:01:20
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.135 0.125
Bid Price Ask Price Spread News
0.125 0.13 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
17 143,900 - 0.06 - 0.355
Last Trade Type Quantity Price Currency
12:01:20 1,000 $ 0.125 CAD


Draw Mode:

Avalon Advanced Materials News

Date Time Source News Article
2/17/202107:29PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AVL
2/17/202107:28PR Newswire (Canada)IIROC Trade Resumption - AVL
2/17/202107:26PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AVL
2/17/202107:24PR Newswire (Canada)IIROC Trading Halt - AVL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.120.1292816231,3550.0054.17%
1 Month0.1550.1650.110.1335522261,178-0.03-19.35%
3 Months0.1650.200.110.1545294270,153-0.04-24.24%
6 Months0.170.3550.110.2231167728,494-0.045-26.47%
1 Year0.0950.3550.060.1699273786,8850.0331.58%
3 Years0.0850.3550.0250.1131592617,5630.0447.06%
5 Years0.220.3550.0250.1191236449,684-0.095-43.18%
Your Recent History
Avalon Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 18:02:36