PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 08:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.03 | 0.04 | 0.01 | 25.0% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 253,000 | - | 0.015 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:01 | 10,000 | $ 0.035 | CAD |
Aberdeen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/31/2019 | 18:00 | GlobeNewswire Inc. | Aberdeen Announces AGM Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0397468 | 26,333 | 0.005 | 14.29% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0336908 | 184,066 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.0285285 | 225,616 | 0.015 | 60.0% |
| 6 Months | 0.04 | 0.045 | 0.015 | 0.030389 | 147,450 | 0.00 | 0.0% |
| 1 Year | 0.045 | 0.055 | 0.015 | 0.0353417 | 123,604 | -0.005 | -11.11% |
| 3 Years | 0.13 | 0.21 | 0.015 | 0.1022628 | 133,774 | -0.09 | -69.23% |
| 5 Years | 0.13 | 0.235 | 0.015 | 0.1291325 | 142,033 | -0.09 | -69.23% |
