0.39
0.06 (18.18%)
0.06 (18.18%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
TSX Level 1
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Aberdeen International Inc | AAB | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.06 | 18.18% | 0.39 | 13:04:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.39 | 0.33 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.37 | 0.39 | 0.02 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
99 | 678,871 | - | 0.015 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:04:02 | 6,500 | $ 0.39 | CAD |
Aberdeen News
Date | Time | Source | News Article |
---|---|---|---|
2/11/2021 | 06:30 | GlobeNewswire Inc. | Aberdeen International Closes Transaction to Acquire a.. |
2/01/2021 | 06:00 | GlobeNewswire Inc. | Aberdeen International Diversifies Into Clean Energy.. |
12/17/2020 | 06:00 | GlobeNewswire Inc. | Aberdeen International Looks to Expand Into Hydrogen.. |
9/24/2020 | 18:17 | GlobeNewswire Inc. | Aberdeen Announces AGM Results |
9/22/2020 | 16:00 | GlobeNewswire Inc. | Aberdeen Acquires Securities in Jourdan |
7/31/2020 | 08:13 | GlobeNewswire Inc. | Aberdeen Closes Private Placement Financing |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.435 | 0.30 | 0.3917718 | 690,013 | 0.035 | 9.86% |
1 Month | 0.185 | 0.435 | 0.16 | 0.3090529 | 1,209,050 | 0.205 | 110.81% |
3 Months | 0.055 | 0.435 | 0.05 | 0.2053435 | 877,925 | 0.335 | 609.09% |
6 Months | 0.055 | 0.435 | 0.035 | 0.1901668 | 502,474 | 0.335 | 609.09% |
1 Year | 0.03 | 0.435 | 0.015 | 0.1326561 | 438,188 | 0.36 | 1,200.0% |
3 Years | 0.17 | 0.435 | 0.015 | 0.114537 | 225,307 | 0.22 | 129.41% |
5 Years | 0.105 | 0.435 | 0.015 | 0.1362168 | 205,398 | 0.285 | 271.43% |