PLUS1
0.39
0.06 (18.18%)
0.06 (18.18%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 18.18% | 0.39 | 13:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.39 | 0.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.37 | 0.39 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 99 | 678,871 | - | 0.015 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:04:02 | 6,500 | $ 0.39 | CAD |
Aberdeen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/11/2021 | 06:30 | GlobeNewswire Inc. | Aberdeen International Closes Transaction to Acquire a.. |
| 2/01/2021 | 06:00 | GlobeNewswire Inc. | Aberdeen International Diversifies Into Clean Energy.. |
| 12/17/2020 | 06:00 | GlobeNewswire Inc. | Aberdeen International Looks to Expand Into Hydrogen.. |
| 9/24/2020 | 18:17 | GlobeNewswire Inc. | Aberdeen Announces AGM Results |
| 9/22/2020 | 16:00 | GlobeNewswire Inc. | Aberdeen Acquires Securities in Jourdan |
| 7/31/2020 | 08:13 | GlobeNewswire Inc. | Aberdeen Closes Private Placement Financing |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.435 | 0.30 | 0.3917718 | 690,013 | 0.035 | 9.86% |
| 1 Month | 0.185 | 0.435 | 0.16 | 0.3090529 | 1,209,050 | 0.205 | 110.81% |
| 3 Months | 0.055 | 0.435 | 0.05 | 0.2053435 | 877,925 | 0.335 | 609.09% |
| 6 Months | 0.055 | 0.435 | 0.035 | 0.1901668 | 502,474 | 0.335 | 609.09% |
| 1 Year | 0.03 | 0.435 | 0.015 | 0.1326561 | 438,188 | 0.36 | 1,200.0% |
| 3 Years | 0.17 | 0.435 | 0.015 | 0.114537 | 225,307 | 0.22 | 129.41% |
| 5 Years | 0.105 | 0.435 | 0.015 | 0.1362168 | 205,398 | 0.285 | 271.43% |
