Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.61
High
2.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exro Technologies Inc | EXRO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 6.15% | 0.69 | 12:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.64 | 0.69 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 60,318 | - | 0.61 - 2.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:50:53 | 2,000 | $ 0.69 | CAD |
Exro Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.61M | 170.02M | - | 5.82M | -50.62M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exro Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.74 | 0.61 | 0.6671527 | 159,259 | 0.03 | 4.55% |
| 1 Month | 0.73 | 0.94 | 0.61 | 0.7838188 | 220,748 | -0.04 | -5.48% |
| 3 Months | 1.05 | 1.05 | 0.61 | 0.821719 | 204,532 | -0.36 | -34.29% |
| 6 Months | 1.75 | 1.93 | 0.61 | 1.12 | 204,429 | -1.06 | -60.57% |
| 1 Year | 2.58 | 2.69 | 0.61 | 1.67 | 203,862 | -1.89 | -73.26% |
| 3 Years | 3.90 | 4.13 | 0.61 | 1.95 | 233,598 | -3.21 | -82.31% |
| 5 Years | 3.90 | 4.13 | 0.61 | 1.95 | 233,598 | -3.21 | -82.31% |
Exro Technologies Description
| Exro Technologies Inc is a Canadian based company commercializing patented technology designed to advance existing rotating electric machines. |
