We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -17.3913043478 | 0.115 | 0.115 | 0.09 | 418748 | 0.10203319 | CS |
| 4 | -0.03 | -24 | 0.125 | 0.13 | 0.09 | 288557 | 0.11275773 | CS |
| 12 | -0.125 | -56.8181818182 | 0.22 | 0.23 | 0.09 | 398333 | 0.14140804 | CS |
| 26 | -0.405 | -81 | 0.5 | 0.56 | 0.09 | 492136 | 0.20112924 | CS |
| 52 | -0.795 | -89.3258426966 | 0.89 | 0.94 | 0.09 | 328593 | 0.32155914 | CS |
| 156 | -1.395 | -93.6241610738 | 1.49 | 3.05 | 0.09 | 265880 | 1.18827926 | CS |
| 260 | -3.805 | -97.5641025641 | 3.9 | 4.13 | 0.09 | 263126 | 1.42614811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 680138 |
| 1738708800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 381330 |
| 1738622400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 914340 |
| 1738363200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 73041 |
| 1738276800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 44890 |
| 1738190400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 292836 |
| 1738104000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 303740 |
| 1738017600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 407268 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 8582 |
| 1737672000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 111500 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 201991 |
| 1737499200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 467660 |
| 1737412800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 111689 |
| 1737153600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 357902 |
| 1737067200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 74572 |
| 1736980800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 223620 |
| 1736894400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 70460 |
| 1736808000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 220353 |
| 1736548800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 131349 |
| 1736462400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 693877 |
| 1736376000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 671548 |
| 1736289600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 683912 |
| 1736203200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 926795 |
| 1735944000 | 0.13 | -0.015 | -10.34 | 0.145 | 0.15 | 0.13 | 676186 |
| 1735857600 | 0.145 | 0.015 | 11.54 | 0.13 | 0.155 | 0.13 | 704782 |
| 1735684800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 863683 |
| 1735598400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 364949 |
| 1735339200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 353859 |
| 1735069200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 19300 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 224328 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 205097 |
| 1734648000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 263227 |
| 1734561600 | 0.135 | -0.005 | -3.57 | 0.155 | 0.155 | 0.135 | 123179 |
| 1734475200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.135 | 566458 |
| 1734388800 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 134311 |
| 1734129600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.15 | 0.13 | 334923 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 326965 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 536072 |
| 1733870400 | 0.14 | -0.005 | -3.45 | 0.155 | 0.155 | 0.14 | 389714 |
| 1733784000 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 366952 |
| 1733524800 | 0.16 | 0.015 | 10.34 | 0.145 | 0.175 | 0.145 | 563230 |
| 1733438400 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 176187 |
| 1733352000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.145 | 204531 |
| 1733265600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 290503 |
| 1733179200 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.15 | 205448 |
| 1732920000 | 0.16 | 0.015 | 10.34 | 0.145 | 0.165 | 0.145 | 303552 |
| 1732833600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 396541 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 685268 |
| 1732660800 | 0.16 | -0.025 | -13.51 | 0.18 | 0.19 | 0.16 | 448901 |
| 1732574400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.19 | 0.175 | 264028 |
| 1732315200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.155 | 353309 |
| 1732228800 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.165 | 207455 |
| 1732142400 | 0.18 | 0.01 | 5.88 | 0.185 | 0.19 | 0.17 | 391328 |
| 1732056000 | 0.17 | 0.005 | 3.03 | 0.16 | 0.175 | 0.16 | 233115 |
| 1731969600 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.16 | 607881 |
| 1731710400 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.2049999 | 0.18 | 1555453 |
| 1731624000 | 0.2 | -0.045 | -18.37 | 0.22 | 0.23 | 0.185 | 1310894 |
| 1731537600 | 0.245 | -0.03 | -10.91 | 0.31 | 0.31 | 0.24 | 1312710 |
| 1731451200 | 0.275 | 0.045 | 19.57 | 0.25 | 0.305 | 0.24 | 1810693 |
| 1731364800 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 646016 |
| 1731105600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.28 | 0.23 | 1524869 |
| 1731019200 | 0.235 | 0.055 | 30.56 | 0.19 | 0.24 | 0.18 | 2202353 |
| 1730932800 | 0.18 | 0.035 | 24.14 | 0.16 | 0.18 | 0.145 | 1521341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
