Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exro Technologies Inc | EXRO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.73 | 0.76 | 0.76 |
EXRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.78 | 0.70 | 0.7480693 | 90,301 | 0.04 | 5.56% |
| 1 Month | 0.88 | 0.92 | 0.61 | 0.7381021 | 163,135 | -0.12 | -13.64% |
| 3 Months | 0.80 | 0.94 | 0.61 | 0.792184 | 171,531 | -0.04 | -5.00% |
| 6 Months | 1.65 | 1.93 | 0.61 | 1.07 | 195,218 | -0.89 | -53.94% |
| 1 Year | 2.57 | 2.69 | 0.61 | 1.64 | 201,951 | -1.81 | -70.43% |
| 3 Years | 3.90 | 4.13 | 0.61 | 1.94 | 232,368 | -3.14 | -80.51% |
| 5 Years | 3.90 | 4.13 | 0.61 | 1.94 | 232,368 | -3.14 | -80.51% |
EXRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.76 | 0.02 | 2.70% | 0.73 | 0.76 | 0.73 | 97,874 |
| Apr 30 2024 | 0.74 | -0.01 | -1.33% | 0.77 | 0.77 | 0.73 | 75,950 |
| Apr 29 2024 | 0.75 | 0.01 | 1.35% | 0.78 | 0.78 | 0.72 | 95,718 |
| Apr 26 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.77 | 0.74 | 33,651 |
| Apr 25 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.70 | 91,662 |
| Apr 24 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.75 | 0.70 | 81,470 |
| Apr 23 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.71 | 0.64 | 98,443 |
| Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.68 | 0.68 | 0.61 | 123,774 |
| Apr 19 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.69 | 0.62 | 166,560 |
| Apr 18 2024 | 0.68 | 0.02 | 3.03% | 0.64 | 0.68 | 0.63 | 116,718 |
| Apr 17 2024 | 0.66 | -0.03 | -4.35% | 0.72 | 0.74 | 0.65 | 180,422 |
| Apr 16 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.71 | 0.65 | 208,822 |
| Apr 15 2024 | 0.66 | -0.05 | -7.04% | 0.75 | 0.75 | 0.64 | 331,724 |
| Apr 12 2024 | 0.71 | -0.08 | -10.13% | 0.77 | 0.78 | 0.71 | 458,289 |
| Apr 11 2024 | 0.79 | -0.02 | -2.47% | 0.80 | 0.80 | 0.77 | 133,865 |
| Apr 10 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.80 | 116,528 |
| Apr 09 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.92 | 0.83 | 316,359 |
| Apr 08 2024 | 0.89 | 0.04 | 4.71% | 0.86 | 0.90 | 0.83 | 163,933 |
| Apr 05 2024 | 0.85 | 0.02 | 2.41% | 0.81 | 0.85 | 0.81 | 104,391 |
| Apr 04 2024 | 0.83 | -0.04 | -4.60% | 0.88 | 0.89 | 0.81 | 137,062 |
| Apr 03 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.88 | 0.79 | 172,213 |
| Apr 02 2024 | 0.83 | -0.06 | -6.74% | 0.79 | 0.83 | 0.78 | 178,087 |
