Exro Technologies Share Price - EXRO

-0.06 (-2.17%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Exro Technologies Inc EXRO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -2.17% 2.71 14:59:12
Close Price Low Price High Price Open Price Previous Close
2.71 2.66 2.90 2.74 2.77
Bid Price Ask Price Spread News
2.71 2.76 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
327 228,162 - 1.22 - 3.75
Last Trade Type Quantity Price Currency
14:59:11 6 $ 2.74 CAD

Exro Technologies News

Date Time Source News Article
10/22/202011:52PR Newswire (Canada)Exro Technologies Inc. Virtually Opens The Market
10/20/202007:47PR Newswire (Canada)Exro Opens Calgary Innovation Center to Make Electric Motors..
10/13/202009:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EXRO
10/13/202009:25PR Newswire (Canada)IIROC Trading Resumption - EXRO
10/13/202009:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EXRO
10/13/202009:14PR Newswire (Canada)IIROC Trading Halt - EXRO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.273.442.352.671,257,561-0.56-17.13%
1 Month1.403.751.322.591,163,3571.3193.57%
3 Months1.263.751.222.491,086,6031.45115.08%
6 Months1.263.751.222.491,086,6031.45115.08%
1 Year1.263.751.222.491,086,6031.45115.08%
3 Years1.263.751.222.491,086,6031.45115.08%
5 Years1.263.751.222.491,086,6031.45115.08%
Your Recent History
Exro Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:39:21