Exro Technologies Share Price - EXRO

-0.10 (-2.51%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Exro Technologies Inc EXRO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -2.51% 3.88 14:59:47
Open Price Low Price High Price Close Price Previous Close
4.00 3.83 4.00 3.88 3.98
Bid Price Ask Price Spread News
3.88 3.91 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
500 199,730 - 1.22 - 7.55
Last Trade Type Quantity Price Currency
14:59:47 100 $ 3.88 CAD

Exro Technologies News

Date Time Source News Article
6/18/202107:00PR Newswire (Canada)Exro Receives Conditional Approval to Graduate to the..
6/17/202107:00PR Newswire (Canada)Exro Announces Strategic Development Agreement with Linamar..
5/19/202106:30PR Newswire (Canada)Exro Successfully Pilots Battery Control System in Operating..
5/11/202119:25PR Newswire (Canada)Exro Technologies Announces First Quarter 2021 Financial..
4/27/202106:30PR Newswire (Canada)Exro Partners with Vicinity Motor Corp to Deploy Enhanced..
4/16/202106:30PR Newswire (Canada)Exro Technologies Annual Shareholder Letter
4/06/202119:18PR Newswire (Canada)Exro Technologies Announces Fourth Quarter and Fiscal 2020..
3/31/202106:00PR Newswire (Canada)Exro to Launch Calgary Facility with Automotive Class..
3/25/202106:00PR Newswire (Canada)Exro to Commercialize System Solutions with Heinzmann Motor..
3/04/202115:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EXRO
3/04/202115:33PR Newswire (Canada)IIROC Trading Resumption - EXRO
3/04/202115:25PR Newswire (Canada)Exro Response to False and Defamatory Report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.774.343.654.08307,4010.112.92%
1 Month3.994.343.654.04186,998-0.11-2.76%
3 Months4.005.143.534.22273,921-0.12-3.0%
6 Months4.827.552.574.35548,976-0.94-19.5%
1 Year1.267.551.223.87627,2142.62207.94%
3 Years1.267.551.223.87627,2142.62207.94%
5 Years1.267.551.223.87627,2142.62207.94%
Your Recent History
Exro Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 08:59:40