ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.01
0.68%
US Tech 100
20,054.00
0.96%
S&P 500
5,899.01
0.48%
US Dollar vs CAD
1.40477
-0.28%
Bitcoin
91,790.45
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Share Price

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.175
0.005
( 2.94% )
Updated: 09:46:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.165
Ask
0.17
Volume
443,525
0.165 Day's Range 0.175
0.00 52 Week Range 0.00
Market Cap
66.123M
Previous Close
0.17
Open
0.165
Last Trade
500
@
0.17
Last Trade Time
09:46:32
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
377,845,000
Dividend Yield
-
PE Ratio
-18.89
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.41M

About Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.omaigoldmines.com
Headquarters
Toronto, Ontario, Can
Founded
-
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.17. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.00 to $ 0.00.

Omai Gold Mines currently has 377,845,000 shares outstanding. The market capitalization of Omai Gold Mines is $64.23 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -18.89.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

September 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

September 06 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

May 31 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

May 31 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

May 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

May 30 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

April 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
ETUE2gold Inc
$ 0.01
(100.00%)
30k
ULTUltra Lithium Inc
$ 0.015
(50.00%)
6k
MEKMetals Creek Resources Corp
$ 0.035
(40.00%)
522k
ZLTOBulgold Inc
$ 0.055
(37.50%)
5k
CMILCapella Minerals Ltd
$ 0.005
(-50.00%)
499k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
CANSWildpack Beverage Inc
$ 0.01
(-33.33%)
1.04k
BARUBaru Gold Corp
$ 0.025
(25.00%)
2.55M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
942.34k
FUUF3 Uranium Corp
$ 0.235
(6.82%)
870.45k
CMBCMC Metals Ltd
$ 0.02
(-20.00%)
839.72k
CORCamino Minerals Corporation
$ 0.04
(14.29%)
808.75k

Discussion

View Full Feed
Mark954 Mark954 5 minutes ago
They even release a video announcement on X about the newly updated website: https://x.com/i/status/1858505050605207930

Mark out
TCRI
Real McCoy Real McCoy 5 minutes ago
PWC let the public know when they contacted FINRA in its 10th report.

The delay allowed for a scam that you were victim of.
3331 3331 5 minutes ago
BIEL SQUEEZEE +14%!
Curt D Curt D 5 minutes ago
Thanks for posting the update.
RDAR
carlson carlson 5 minutes ago
The chart is awesome and I think we're going higher...
NBRI
Fdc4 Fdc4 5 minutes ago
I have always got issues with fidelity. Unfortunately it is ride or die with them since I have 401/Roth and other stuffs with them thru my company. Schwabs is the best out there here right now for free. I dont trust Webull or Robinhood; cancelled then already.
VDRM
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw
ILLR
weedtrader420 weedtrader420 5 minutes ago
LMAO 😂 BITCOIN COSM HOOD🐷weeeeeeeeeee
COSM
HGilS HGilS 5 minutes ago
He already has more share than you and me combined Plus NASDAQ2020 - come on..

Telling you the stock is manipulated and Fidelity is in it
ELTP
glenn1919 glenn1919 5 minutes ago
APLM........ATCH....................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
APLM ATCH
powerbattles powerbattles 5 minutes ago
Whoa, whoa, whoa! This kind of low-volume activity is most likely from beer money which was bought last week. I only see one significant block 488k double print which is clearly a buy @.0019. The rest are just tiny trades. And you’re calling that dilution? Rookie mistake. LMAO:))) Learn the facts th
AFFU
Ray0709 Ray0709 5 minutes ago
run google translate:
https://datanews.knack.be/nieuws/innovatie/ai-robotica/blackwell-chip-van-nvidia-kampt-met-hitteproblemen/
LWLG
getmoreshares getmoreshares 5 minutes ago
we are already 3X fri dollar vol
ZHUD
glenn1919 glenn1919 5 minutes ago
RCAT......TSHA......FATE...................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT TSHA
Invest-in-America Invest-in-America 6 minutes ago
HCWB: Was just passing SATURN, but NASA halted it again!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaW05MHk4aXlrZzRwcnByZXU4YWkwb29nY3B2NnhhdGZveGhocjMxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif
HCWB
chemist72 chemist72 6 minutes ago
Talk to Adjusted about that. He even went presumably on a work-related trip to Houston recently.

I'm pretty much home bound due to my health concerns. 😒
MVNT
linkvest linkvest 6 minutes ago
7s will be gone by EOD.... these are like stock Candy... Grab a few bags full because these prices will be history soon.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Incredible innovations are on the way from Triller!
ILLR
resx18 resx18 6 minutes ago
Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap
CBDW
Jack_Bolander Jack_Bolander 6 minutes ago
WTM ]- Did Someone Mention NIKOLA ?

Another Hydrogen Stock and PLUG Partner at NEW ALL TIME LOWS !
PLUG
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
I bought today at $6.60.

This stock is not about charts. It is about politics. I have followed the politics for many years and I have never ever felt nearly as good about this company as I do today.

The selection of Doug Burgum as energy star is huge. He will be in cha
FCEL
badshah badshah 6 minutes ago
That agreement has now been altered...RHI or RNVA now holds the note for RCHI which jointly with FOXO owns the hospital...
FOXO RNVA
303auburn 303auburn 6 minutes ago
So what does that mean to us RNVA shareholders?
RNVA
jtomm jtomm 7 minutes ago
TSSI I sold about 1/4 of what I had in the low 9's on Fri. Kind of convinced that I don't truly understand the business model. If the AI boom really continues on for years, it will probably be fine. But I don't think it's nearly as predictable as I was thinking. I'll re-buy if we hit the 6's
TSSI
New money98 New money98 7 minutes ago
Ok...hmmm, it ended, but you were able to buy and sell up until Pwc notified FINRA. If it had ended in 2018, Pwc should have notified FINRA then.

Your Recent History

TSXV
OMG
Omai Gold Mines
NYSE
SEE
Sealed Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved