Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 10:28:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.12 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 181,261 | - | 0.035 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:56:44 | 17,000 | $ 0.12 | CAD |
Omai Gold Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 09:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 4/04/2024 | 09:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 4/04/2024 | 08:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 4/04/2024 | 08:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 2/13/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.11 | 0.1214068 | 241,980 | -0.02 | -14.29% |
| 1 Month | 0.125 | 0.185 | 0.11 | 0.1420266 | 697,556 | -0.005 | -4.00% |
| 3 Months | 0.055 | 0.185 | 0.055 | 0.1112634 | 572,716 | 0.065 | 118.18% |
| 6 Months | 0.04 | 0.185 | 0.035 | 0.0877167 | 505,040 | 0.08 | 200.00% |
| 1 Year | 0.065 | 0.185 | 0.035 | 0.0746918 | 395,472 | 0.055 | 84.62% |
| 3 Years | 0.205 | 0.21 | 0.035 | 0.0861877 | 228,510 | -0.085 | -41.46% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.1039073 | 232,903 | -0.15 | -55.56% |
