ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,552.24
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Share Price

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
52.80
-0.40
(-0.75%)
Closed January 19 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
52.80
Bid
52.60
Ask
52.80
Volume
405,748
52.40 Day's Range 53.00
52.00 52 Week Range 117.00
Market Cap
69.4M
Previous Close
53.20
Open
53.00
Last Trade
12
@
52.8
(UT)
Last Trade Time
Financial Volume
213,221p
VWAP
52.5501
Average Volume (3m)
451,482
Shares Outstanding
131,439,635
Dividend Yield
6.16%
PE Ratio
91.03
Earnings Per Share (EPS)
0.01
Revenue
41.46M
Net Profit
758k

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 53.20p. Over the last year, Oxford Metrics shares have traded in a share price range of 52.00p to 117.00p.

Oxford Metrics currently has 131,439,635 shares outstanding. The market capitalization of Oxford Metrics is £69.93 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 91.03.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 17 January 2025   17 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   17 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 17 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 16 January 2025   16 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   16 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 16 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 14 January 2025   14 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   14 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 14 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 13 January 2025   13 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   13 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 13 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 10 January 2025   10 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   10 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 10 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 09 January 2025   09 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   09 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 09 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 08 January 2025   08 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   08 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 08 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 07 January 2025   07 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   07 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 07 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 06 January 2025   06 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   06 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 06 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 03 January 2025   03 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   03 January 2025 - Oxford Metrics plc (LSE: OMG) the...

January 03 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-4.3478260869655.256.852.418004353.62435396DE
4-0.2-0.377358490566535752.424627755.00640785DE
12-5.8-9.897610921558.667.45245148258.86148963DE
26-44.2-45.567010309397985245160365.04648599DE
52-53.7-50.4225352113106.51175232532476.96720442DE
156-62.2-54.08695652171151215227292689.98701488DE
260-59.7-53.0666666667112.5130.55226413993.54782288DE

OMG - Frequently Asked Questions (FAQ)

What is the current Oxford Metrics share price?
The current share price of Oxford Metrics is 52.80p
How many Oxford Metrics shares are in issue?
Oxford Metrics has 131,439,635 shares in issue
What is the market cap of Oxford Metrics?
The market capitalisation of Oxford Metrics is GBP 69.93M
What is the 1 year trading range for Oxford Metrics share price?
Oxford Metrics has traded in the range of 52.00p to 117.00p during the past year
What is the PE ratio of Oxford Metrics?
The price to earnings ratio of Oxford Metrics is 91.03
What is the cash to sales ratio of Oxford Metrics?
The cash to sales ratio of Oxford Metrics is 1.67
What is the reporting currency for Oxford Metrics?
Oxford Metrics reports financial results in GBP
What is the latest annual turnover for Oxford Metrics?
The latest annual turnover of Oxford Metrics is GBP 41.46M
What is the latest annual profit for Oxford Metrics?
The latest annual profit of Oxford Metrics is GBP 758k
What is the registered address of Oxford Metrics?
The registered address for Oxford Metrics is UNIT 6 OXFORD INDUSTRIAL PARK, MEAD ROAD, YARNTON, OXFORD, OX5 1QU
What is the Oxford Metrics website address?
The website address for Oxford Metrics is www.oxfordmetrics.com
Which industry sector does Oxford Metrics operate in?
Oxford Metrics operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 8 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 17 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 17 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 21 minutes ago
What a game star! I enjoyed it, myself :)
capgain capgain 22 minutes ago
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 22 minutes ago
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 24 minutes ago
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 24 minutes ago
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 31 minutes ago
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 31 minutes ago
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 39 minutes ago
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 45 minutes ago
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 47 minutes ago
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 48 minutes ago
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 54 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 1 hour ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 1 hour ago
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 1 hour ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 1 hour ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN 65.00 FROM THE 24.00 DIP

Your Recent History

LSE
OMG
Oxford Metrics
LSE
SCNA
USOTC
BFFAF
BASF (QX)
NYSE
PWSC
PowerSchool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads