We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.22222222222 | 54 | 56 | 53.2 | 239269 | 54.35320915 | DE |
| 4 | 6 | 12.1951219512 | 49.2 | 57.8 | 48.3 | 379190 | 52.83790397 | DE |
| 12 | -5.8 | -9.50819672131 | 61 | 61 | 48.3 | 372741 | 53.94400125 | DE |
| 26 | -26.2 | -32.1867321867 | 81.4 | 83 | 48.3 | 477437 | 59.40742216 | DE |
| 52 | -53.8 | -49.3577981651 | 109 | 117 | 48.3 | 345058 | 71.40997328 | DE |
| 156 | -52.3 | -48.6511627907 | 107.5 | 121 | 48.3 | 285606 | 87.66788091 | DE |
| 260 | -50.8 | -47.9245283019 | 106 | 130.5 | 48.3 | 256766 | 90.73307527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 56 | 1.5 | 2.75 | 54 | 56 | 54 | 212519 |
| 1740677400 | 54.5 | -0.8 | -1.45 | 55.4 | 55.4 | 54 | 161482 |
| 1740591000 | 55.3 | 1.7 | 3.17 | 54.4 | 55.3 | 54.4 | 215163 |
| 1740504600 | 53.6 | 0.4 | 0.75 | 54 | 54.4 | 53.6 | 307029 |
| 1740418200 | 53.2 | 0.7 | 1.33 | 54 | 54 | 53.2 | 300150 |
| 1740159000 | 52.5 | 0.8 | 1.55 | 53 | 53 | 52 | 405625 |
| 1740072600 | 51.7 | -0.5 | -0.96 | 52.4 | 52.6 | 51.4 | 480191 |
| 1739986200 | 52.2 | -2.8 | -5.09 | 55.4 | 57 | 52.2 | 698083 |
| 1739899800 | 55 | -1.5 | -2.65 | 57.8 | 57.8 | 54 | 417910 |
| 1739813400 | 56.5 | -0.9 | -1.57 | 57.2 | 57.4 | 56.5 | 400875 |
| 1739554200 | 57.4 | 0.4 | 0.70 | 57.8 | 57.8 | 57.4 | 150714 |
| 1739467800 | 57 | 3.3 | 6.15 | 53.8 | 57.8 | 53.8 | 707471 |
| 1739381400 | 53.7 | 0.9 | 1.70 | 51.6 | 53.8 | 51.4 | 339629 |
| 1739295000 | 52.8 | -0.6 | -1.12 | 53.4 | 53.6 | 52 | 344793 |
| 1739208600 | 53.4 | 4.2 | 8.54 | 51 | 53.4 | 51 | 503066 |
| 1738949400 | 49.2 | 0.2 | 0.41 | 50.6 | 50.8 | 49.2 | 412446 |
| 1738863000 | 49 | 0.5 | 1.03 | 49.6 | 49.8 | 49 | 615429 |
| 1738776600 | 48.5 | -0.7 | -1.42 | 50 | 50 | 48.3 | 227098 |
| 1738690200 | 49.2 | -0.45 | -0.91 | 49.6 | 49.6 | 48.8 | 492950 |
| 1738603800 | 49.65 | 0.2 | 0.40 | 49.2 | 49.65 | 49 | 191174 |
| 1738344600 | 49.45 | 0.9 | 1.85 | 49 | 49.9 | 48.4 | 428519 |
| 1738258200 | 48.55 | -0.7 | -1.42 | 49 | 49 | 48.55 | 686778 |
| 1738171800 | 49.25 | -0.65 | -1.30 | 51 | 51 | 49 | 420867 |
| 1738085400 | 49.9 | 0.1 | 0.20 | 50.6 | 50.6 | 49.6 | 368347 |
| 1737999000 | 49.8 | -1.2 | -2.35 | 53 | 53 | 49.5 | 431983 |
| 1737739800 | 51 | 0.1 | 0.20 | 51 | 51.8 | 50.8 | 177274 |
| 1737653400 | 50.9 | -0.1 | -0.20 | 51.8 | 51.8 | 50.9 | 210697 |
| 1737567000 | 51 | 0 | 0.00 | 51 | 52 | 51 | 231677 |
| 1737480600 | 51 | -0.2 | -0.39 | 53 | 53 | 50 | 275306 |
| 1737394200 | 51.2 | -1.6 | -3.03 | 53 | 53 | 51.2 | 305549 |
| 1737135000 | 52.8 | -0.4 | -0.75 | 53 | 53 | 52.4 | 405748 |
| 1737048600 | 53.2 | -0.4 | -0.75 | 53 | 53.8 | 53 | 309619 |
| 1736962200 | 53.6 | 0.6 | 1.13 | 54 | 54.2 | 53.6 | 110451 |
| 1736875800 | 53 | -0.2 | -0.38 | 53.8 | 54.2 | 53 | 45325 |
| 1736789400 | 53.2 | -1.6 | -2.92 | 56.8 | 56.8 | 53.2 | 218011 |
| 1736530200 | 54.8 | -0.7 | -1.26 | 55.2 | 55.2 | 54 | 216809 |
| 1736443800 | 55.5 | -0.2 | -0.36 | 56 | 56 | 55.2 | 226677 |
| 1736357400 | 55.7 | -1.3 | -2.28 | 57 | 57 | 55.4 | 259234 |
| 1736271000 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.2 | 143902 |
| 1736184600 | 56.8 | 0.5 | 0.89 | 56.2 | 56.8 | 56.2 | 216273 |
| 1735925400 | 56.3 | 0.3 | 0.54 | 55.6 | 56.3 | 55.6 | 464175 |
| 1735839000 | 56 | 0.2 | 0.36 | 56 | 56.2 | 55.8 | 331674 |
| 1735666200 | 55.8 | -0.2 | -0.36 | 55.6 | 55.8 | 55.6 | 572448 |
| 1735579800 | 56 | 1.5 | 2.75 | 55 | 56 | 55 | 198104 |
| 1735320600 | 54.5 | 0.9 | 1.68 | 54.8 | 54.8 | 54.5 | 78600 |
| 1735061400 | 53.6 | -1 | -1.83 | 54.8 | 54.8 | 53.6 | 90370 |
| 1734975000 | 54.6 | 1.8 | 3.41 | 53 | 55 | 53 | 232804 |
| 1734715800 | 52.8 | 0.8 | 1.54 | 53 | 54.8 | 52.8 | 472235 |
| 1734629400 | 52 | -1.8 | -3.35 | 53 | 53.8 | 52 | 605731 |
| 1734543000 | 53.8 | -2.4 | -4.27 | 56.2 | 56.4 | 53.8 | 539505 |
| 1734456600 | 56.2 | -1 | -1.75 | 57 | 58 | 56.2 | 174904 |
| 1734370200 | 57.2 | -0.8 | -1.38 | 57.2 | 58.4 | 57.2 | 458384 |
| 1734111000 | 58 | 0.1 | 0.17 | 58 | 58 | 58 | 608076 |
| 1734024600 | 57.9 | -1.6 | -2.69 | 58 | 58 | 55.4 | 886507 |
| 1733938200 | 59.5 | -0.1 | -0.17 | 59.8 | 60 | 58.6 | 689439 |
| 1733851800 | 59.6 | 0.6 | 1.02 | 60 | 60 | 59.4 | 680591 |
| 1733765400 | 59 | -1.6 | -2.64 | 61 | 61 | 59 | 889875 |
| 1733506200 | 60.6 | -0.4 | -0.66 | 59 | 60.6 | 59 | 805320 |
| 1733419800 | 61 | 0.8 | 1.33 | 61 | 61 | 60.8 | 503067 |
| 1733333400 | 60.2 | 2 | 3.44 | 59 | 60.2 | 58.8 | 1004369 |
| 1733247000 | 58.2 | -1.8 | -3.00 | 59 | 59.6 | 57 | 2616603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
