ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMG Oxford Metrics Plc

104.00
0.50 (0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oxford Metrics Plc OMG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.48% 104.00 06:00:16
Open Price Low Price High Price Close Price Previous Close
103.50 103.50 104.00 104.00 103.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00104.00103.50103.50133,7980.000.00%
1 Month108.00109.50103.50105.6699,109-4.00-3.70%
3 Months109.00114.5096.00105.51172,100-5.00-4.59%
6 Months92.50114.5078.0092.42291,21011.5012.43%
1 Year98.50121.0078.0097.68276,6475.505.58%
3 Years95.00130.5075.00100.37251,7989.009.47%
5 Years92.00130.5071.0098.52240,14512.0013.04%

OMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 104.00 0.50 0.48% 103.50 104.00 103.50 197,021
Mar 27 2024 103.50 0.00 0.00% 103.50 103.50 103.50 129,694
Mar 26 2024 103.50 0.00 0.00% 103.50 103.50 103.50 44,900
Mar 25 2024 103.50 0.00 0.00% 103.50 103.50 103.50 176,218
Mar 22 2024 103.50 0.00 0.00% 103.50 103.50 103.50 221,152
Mar 21 2024 103.50 -0.50 -0.48% 104.00 104.00 103.50 97,026
Mar 20 2024 104.00 -0.50 -0.48% 104.00 104.00 104.00 82,751
Mar 19 2024 104.50 -0.50 -0.48% 105.50 105.50 104.50 117,395
Mar 18 2024 105.00 0.00 0.00% 105.50 105.50 105.00 50,700
Mar 15 2024 105.00 0.00 0.00% 105.50 105.50 105.00 59,690
Mar 14 2024 105.00 0.00 0.00% 105.50 105.50 105.00 52,306
Mar 13 2024 105.00 0.00 0.00% 105.50 105.50 105.00 21,268
Mar 12 2024 105.00 0.00 0.00% 105.00 105.50 105.00 125,079
Mar 11 2024 105.00 -1.00 -0.94% 106.00 106.00 105.00 45,119
Mar 08 2024 106.00 -0.50 -0.47% 106.00 106.00 106.00 40,729
Mar 07 2024 106.50 -0.50 -0.47% 107.00 107.00 106.50 80,840
Mar 06 2024 107.00 -1.50 -1.38% 108.50 108.50 106.50 102,982
Mar 05 2024 108.50 -0.50 -0.46% 109.00 109.00 108.50 34,881
Mar 04 2024 109.00 0.00 0.00% 109.00 109.00 109.00 229,224
Mar 01 2024 109.00 0.50 0.46% 108.50 109.50 108.50 202,214
Feb 29 2024 108.50 0.50 0.46% 108.00 108.50 108.00 68,016
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock