Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Metrics Plc | OMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.50 | 103.50 | 104.00 | 104.00 | 103.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.00 | 103.50 | 103.50 | 133,798 | 0.00 | 0.00% |
1 Month | 108.00 | 109.50 | 103.50 | 105.66 | 99,109 | -4.00 | -3.70% |
3 Months | 109.00 | 114.50 | 96.00 | 105.51 | 172,100 | -5.00 | -4.59% |
6 Months | 92.50 | 114.50 | 78.00 | 92.42 | 291,210 | 11.50 | 12.43% |
1 Year | 98.50 | 121.00 | 78.00 | 97.68 | 276,647 | 5.50 | 5.58% |
3 Years | 95.00 | 130.50 | 75.00 | 100.37 | 251,798 | 9.00 | 9.47% |
5 Years | 92.00 | 130.50 | 71.00 | 98.52 | 240,145 | 12.00 | 13.04% |
OMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 197,021 |
Mar 27 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 129,694 |
Mar 26 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 44,900 |
Mar 25 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 176,218 |
Mar 22 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 221,152 |
Mar 21 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 97,026 |
Mar 20 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 104.00 | 82,751 |
Mar 19 2024 | 104.50 | -0.50 | -0.48% | 105.50 | 105.50 | 104.50 | 117,395 |
Mar 18 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 105.00 | 50,700 |
Mar 15 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 105.00 | 59,690 |
Mar 14 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 105.00 | 52,306 |
Mar 13 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 105.00 | 21,268 |
Mar 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 105.00 | 125,079 |
Mar 11 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 45,119 |
Mar 08 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 106.00 | 106.00 | 40,729 |
Mar 07 2024 | 106.50 | -0.50 | -0.47% | 107.00 | 107.00 | 106.50 | 80,840 |
Mar 06 2024 | 107.00 | -1.50 | -1.38% | 108.50 | 108.50 | 106.50 | 102,982 |
Mar 05 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.00 | 108.50 | 34,881 |
Mar 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 229,224 |
Mar 01 2024 | 109.00 | 0.50 | 0.46% | 108.50 | 109.50 | 108.50 | 202,214 |
Feb 29 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 68,016 |