ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catenai Plc

Catenai Plc (CTAI)

0.225
0.00
(0.00%)
Closed December 26 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.30
Volume
0.00
0.225 Day's Range 0.225
0.15 52 Week Range 0.60
Previous Close
0.225
Open
0.225
Last Trade
(O)
Last Trade Time
Average Volume (3m)
875,986
Financial Volume
-
VWAP
-

CTAI Latest News

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.2251224180.225DE
40.075500.150.3250.158973410.21590236DE
120.075500.150.3250.158759860.1721341DE
26-0.075-250.30.3250.154422830.17546797DE
52-0.375-62.50.60.60.154538560.23489028DE
156-0.375-62.50.60.60.154538560.23489028DE
260-0.375-62.50.60.60.154538560.23489028DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.225p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
zandant zandant 3 minutes ago
And how is it looking in IPIX the wrong stock realm? Ehrlich still in his worm hole, proud of his .0001 stock price and this bombed out one-man operation? What will the con-artist/idiot do when he loses the appeal?
IPIX
surfer44 surfer44 4 minutes ago
NEW * Up On Cripple Creek - The Band {Stereo} 1969

https://youtu.be/YN_j-dPB35o
Monksdream Monksdream 4 minutes ago
MVST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ecwbvIMG_4199.gif
MVST
linkvest linkvest 4 minutes ago
How to Get Approved for Level 3 Options Trading. Getting approved for Level 3 options trading involves demonstrating to brokers that you have the requisite knowledge, experience, and financial resources to handle more complex strategies. Apr 26, 2024
IGPK
AugustaFriends AugustaFriends 4 minutes ago
$QSI agree next is 2.55 area
QSI
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

It sounds like you’re desperate to put a negative spin on good news. The news is indisputably a significant vote of confidence looking forward on the part of the firm that entered into the contractual relationship. I think that any firm like Yorkville would obviously perform a c
NWBO
cojoboy cojoboy 4 minutes ago
Reloaded @ 36 this morning...
IGPK
vein vein 4 minutes ago
We can all dream as we struggle to hold 2 bucks 
LWLG
Runners123 Runners123 4 minutes ago
AI and Q computer killed it today they were almost all significantly shorted
DiscoverGold DiscoverGold 5 minutes ago
$SPX Is this Bounce a Robust Rebound or a Dead-Cat Bounce?
By: Arthur Hill | December 26, 2024

• Short-term breadth becomes most oversold in a year.
• Bounce ensues, but has yet to show material increase in participation.
• Setting key levels to identify a ro
SPX
52172 52172 5 minutes ago
Thats where we close
PHIL
Viking61 Viking61 5 minutes ago
Amen, Trunk if they believe that this is going to .40 then I suggest that they sell their shares and put themselves out of their misery!
These stocks are about a month or two from having the biggest upward move in their history’s! All the while we have people pontificating that their shar
FNMA
Kap10jak Kap10jak 5 minutes ago
When companies typically do joint trials do both sides need put up money to finance it?
NWBO
Monksdream Monksdream 6 minutes ago
RCAT, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/26/cqusrIMG_4198.gif
RCAT
elks elks 6 minutes ago
6,s hit soon
PHIL
novicetrader novicetrader 6 minutes ago
CNTM(1.32)-hoping for this to do an AIRE soon,another lowfloater to watch closely
AIRE CNTM
LowFloatLopes LowFloatLopes 6 minutes ago
$1 by Monday 
LILMF
LowFloatLopes LowFloatLopes 6 minutes ago
This will gap again tomorrow I bet
LILMF
RammageRaul RammageRaul 6 minutes ago
No











we won/t
PHIL
drugmanrx drugmanrx 6 minutes ago
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
LowFloatLopes LowFloatLopes 6 minutes ago
Hey guys NUKK is taking off again for those who know that play from last week 
NUKK
imanjen13 imanjen13 7 minutes ago
It is unfortunate that a MM is permitted to put up a size that does not reflect the number of shares they actually have on their books to buy or sell. Hopefully if a few of the pending lawsuits are successful, the MM industry will be more honest.
ELTP
gapole gapole 7 minutes ago
2 volcanos today...QMCO and NUKK hmmm
NUKK QMCO

Your Recent History

Delayed Upgrade Clock