PLUS1
13.85
-0.05 (-0.36%)
-0.05 (-0.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.85 | 07:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.80 | 13.50 | 13.85 | 13.85 | 13.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.50 | 14.20 | 0.70 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 1,464,162 | 13.80p | 202,054p | - | 4.70 - 20.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:45 | O | 50,000 | 13.836p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Logistics Development Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Logistics Development News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 10:07 | Alliance News |  EXECUTIVE CHANGES: Former Intertek CEO takes up operational.. |
| 4/01/2021 | 05:06 | UK Regulatory (RNS & others) | Logistics Development Group PLC Second Price Monitoring Extn |
| 4/01/2021 | 05:00 | UK Regulatory (RNS & others) | Logistics Development Group PLC Price Monitoring Extension |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Logistics Development Group PLC Directorate Change |
| 3/31/2021 | 10:41 | UK Regulatory (RNS & others) | Logistics Development Group PLC Second Price Monitoring Extn |
| 3/31/2021 | 10:35 | UK Regulatory (RNS & others) | Logistics Development Group PLC Price Monitoring Extension |
| 3/30/2021 | 14:33 | Alliance News | TRADING UPDATES: Numis expects interim revenue rise; Dods.. |
Logistics Development Discussion Forums - LDG
No Forum Threads FoundAdd a New Thread
Historical LDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 14.75 | 12.15 | 13.77 | 4,669,282 | 1.70 | 13.99% |
| 1 Month | 15.375 | 16.175 | 10.50 | 14.24 | 6,272,055 | -1.53 | -9.92% |
| 3 Months | 14.625 | 20.65 | 10.50 | 15.10 | 6,573,637 | -0.775 | -5.3% |
| 6 Months | 6.75 | 20.65 | 6.25 | 12.21 | 6,268,883 | 7.10 | 105.19% |
| 1 Year | 9.30 | 20.65 | 4.70 | 10.51 | 5,145,387 | 4.55 | 48.92% |
| 3 Years | 124.00 | 149.00 | 4.55 | 20.56 | 3,980,743 | -110.15 | -88.83% |
| 5 Years | 162.50 | 168.00 | 4.55 | 27.24 | 3,054,864 | -148.65 | -91.48% |
