ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,976.94
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cel Ai Plc (CLAI) Share Price

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.245
0.00
(0.00%)
Closed March 01 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.245
Bid
0.22
Ask
0.27
Volume
2,166,967
0.2295 Day's Range 0.245
0.035 52 Week Range 0.535
Market Cap
1.476M
Previous Close
0.245
Open
0.245
Last Trade
1474
@
0.27
(O)
Last Trade Time
Financial Volume
5,179p
VWAP
0.239
Average Volume (3m)
11,323,102
Shares Outstanding
602,250,000
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-0
Revenue
18k
Net Profit
-1.83M

About Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.getcel.ai
Headquarters
London, Gbr
Founded
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.25p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.535p.

Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £1.48 million. Cel Ai has a price to earnings ratio (PE ratio) of -0.80.

Ask ADVFN Intelligence (AI)

CLAI Latest News

More News

*Cel AI Executive Chair Michael Edwards resigns immediately

...
Alliance News
February 17 2025
CLAI (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-5.769230769230.260.2780.229516328520.25926369DE
4-0.05-16.94915254240.2950.3060.224738410.24139734DE
120.19345.4545454550.0550.5350.055113231020.22151665DE
260.155172.2222222220.090.5350.03565668750.18134508DE
52-0.23-48.42105263160.4750.5350.03544737130.18292865DE
156-0.13-34.66666666670.3750.5350.03547564950.20728708DE
260-0.13-34.66666666670.3750.5350.03547564950.20728708DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.245p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 1.48M
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.535p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0.8
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 18k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -1.83M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
JamesLH JamesLH 8 minutes ago
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 18 minutes ago
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 20 minutes ago
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 23 minutes ago
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 23 minutes ago
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon 28 minutes ago
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 31 minutes ago
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 36 minutes ago
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 38 minutes ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 38 minutes ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 44 minutes ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 46 minutes ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 46 minutes ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 46 minutes ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 49 minutes ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 51 minutes ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 59 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 1 hour ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 1 hour ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 1 hour ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 1 hour ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 1 hour ago
lol, 31 March. I just missed being an April Fool.

Your Recent History

LSE
CLAI
Cel Ai
BIT
UC5F0T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads