Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cel Ai Plc | CLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.14575 | 0.155 | 0.155 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.13 | 0.155 | 1,760,367 | 0.015 | 10.71% |
| 1 Month | 0.225 | 0.225 | 0.125 | 0.159666 | 2,822,119 | -0.07 | -31.11% |
| 3 Months | 0.425 | 0.475 | 0.125 | 0.300259 | 3,291,138 | -0.27 | -63.53% |
| 6 Months | 0.375 | 0.475 | 0.125 | 0.334132 | 4,116,361 | -0.22 | -58.67% |
| 1 Year | 0.375 | 0.475 | 0.125 | 0.334132 | 4,116,361 | -0.22 | -58.67% |
| 3 Years | 0.375 | 0.475 | 0.125 | 0.334132 | 4,116,361 | -0.22 | -58.67% |
| 5 Years | 0.375 | 0.475 | 0.125 | 0.334132 | 4,116,361 | -0.22 | -58.67% |
CLAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16425 | 0.155 | 230,080 |
| May 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 622,736 |
| May 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 751,561 |
| May 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 550,522 |
| May 13 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.17 | 0.13 | 6,646,936 |
| May 10 2024 | 0.14 | -0.085 | -37.78% | 0.225 | 0.225 | 0.125 | 33,270,368 |
| May 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 517,146 |
| May 08 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.225 | 0.225 | 681,381 |
| May 07 2024 | 0.205 | 0.005 | 2.50% | 0.225 | 0.225 | 0.205 | 2,842,000 |
| May 03 2024 | 0.20 | -0.025 | -11.11% | 0.225 | 0.225 | 0.20 | 90,060 |
| May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 274,191 |
| May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 692,422 |
| Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 412,860 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,292,279 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,469 |
| Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 38,810 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 3,970,554 |
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 210,984 |
| Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 70,903 |
