Volume | 369,416 |
|
|||||
News | - | ||||||
Day High | 79.5932 | Low High |
|||||
Day Low | 78.545 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 78.545 | 79.5932 | 78.73 | 78.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,970 | 369,416 | US$ 78.97 | US$ 29,172,329 | - | 41.74 - 81.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:31:57 | 35 | US$ 79.38 | USD |
Mr Cooper (COOP) Options Flow Summary
Mr Cooper Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.09B | 64.60M | - | 1.83B | 500M | 7.74 | 10.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mr Cooper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.61 | 81.98 | 75.61 | 79.63 | 625,289 | 2.89 | 3.82% |
1 Month | 77.46 | 81.98 | 74.485 | 77.66 | 423,373 | 1.04 | 1.34% |
3 Months | 66.23 | 81.98 | 65.535 | 74.12 | 498,552 | 12.27 | 18.53% |
6 Months | 56.82 | 81.98 | 54.07 | 67.14 | 523,465 | 21.68 | 38.16% |
1 Year | 42.62 | 81.98 | 41.74 | 59.05 | 553,505 | 35.88 | 84.19% |
3 Years | 32.85 | 81.98 | 31.42 | 46.37 | 673,620 | 45.65 | 138.96% |
5 Years | 8.29 | 81.98 | 4.31 | 32.50 | 761,889 | 70.21 | 846.92% |
Mr Cooper Description
Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. |