Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

11.765

0.695

( 6.28% )

Updated: 12:07:30

Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Quote

Current Price

11.765

( 6.28% )

Bid

11.76

Ask

11.77

Volume

118,858,281

11.215 Day's Range 11.85

6.2902 52 Week Range 41.50

Previous Close

11.07

Open

11.215

Last Trade

Last Trade Time

12:07:30

Average Volume (3m)

200,150,045

Financial Volume

US$ 1,382,232,783

VWAP

11.6293

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.555	15.2301665034	10.21	11.94	9.94	125315376	10.998705	SP
4	-0.245	-2.03996669442	12.01	15.06	9.6	172139270	11.90004006	SP
12	3.32	39.3132030787	8.445	16.88	7.8	200150045	12.28054581	SP
26	-17.795	-60.199594046	29.56	31.69	6.2902	174779797	12.0057503	SP
52	-3.055	-20.6140350877	14.82	41.5	6.2902	116262789	13.51479422	SP
156	-13.465	-53.3690051526	25.23	41.5	4.64	49780158	13.06382754	SP
260	-13.465	-53.3690051526	25.23	41.5	4.64	49780158	13.06382754	SP

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.01 (100.00%)	627.34k
RVXResverlogix Corp	$ 0.145 (93.33%)	354.72k
GAugusta Gold Corp	$ 1.66 (24.81%)	3.19M
IMPIntermap Technologies	$ 3.20 (15.11%)	410.52k
ONCOncolytics Biotech Inc	$ 1.72 (12.42%)	307.71k
FLNTFlint Corporation	$ 0.025 (-16.67%)	74.67k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	1.69k
KRNKarnalyte Resources Inc	$ 0.125 (-10.71%)	1,000
CGOCogeco Inc	$ 61.19 (-8.92%)	62.99k
CCACogeco Communications Inc	$ 64.88 (-8.49%)	192.06k
BTEBaytex Energy Corp	$ 2.56 (-0.78%)	3.59M
GAugusta Gold Corp	$ 1.66 (24.81%)	3.19M
WCPWhitecap Resources Inc	$ 9.71 (0.41%)	2.92M
DMLDenison Mines Inc	$ 2.73 (7.06%)	2.92M
DSVDiscovery Silver Corp	$ 3.19 (0.63%)	2.78M