ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

7.38
-3.28
(-30.77%)
Closed March 10 3:00PM
6.93
-0.45
(-6.10%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.93
Bid
6.92
Ask
6.93
Volume
258,670,064
7.22 Day's Range 9.915
4.94 52 Week Range 41.50
Previous Close
10.66
Open
9.85
Last Trade Time
Average Volume (3m)
83,045,243
Financial Volume
US$ 2,118,718,226
VWAP
8.1908
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.16-50.816181689114.0914.41996.9214753530311.55148875SP
4-13.57-66.195121951220.521.56.9211172132314.89517983SP
12-27.1-79.635615633334.0341.56.928304524322.20249757SP
26-3.07-30.71041.56.927388885019.25258209SP
52-1.31-15.89805825248.2441.54.945546979316.03577658SP
156-18.3-72.532699167725.2341.54.642847156515.16026924SP
260-18.3-72.532699167725.2341.54.642847156515.16026924SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Your Recent History

Delayed Upgrade Clock