ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

11.765
0.695
( 6.28% )

Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.765
( 6.28% )
Bid
11.76
Ask
11.77
Volume
118,858,281
11.215 Day's Range 11.85
6.2902 52 Week Range 41.50
Previous Close
11.07
Open
11.215
Last Trade
100
@
11.765
Last Trade Time
12:07:30
Average Volume (3m)
200,150,045
Financial Volume
US$ 1,382,232,783
VWAP
11.6293
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55515.230166503410.2111.949.9412531537610.998705SP
4-0.245-2.0399666944212.0115.069.617213927011.90004006SP
123.3239.31320307878.44516.887.820015004512.28054581SP
26-17.795-60.19959404629.5631.696.290217477979712.0057503SP
52-3.055-20.614035087714.8241.56.290211626278913.51479422SP
156-13.465-53.369005152625.2341.54.644978015813.06382754SP
260-13.465-53.369005152625.2341.54.644978015813.06382754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
627.34k
RVXResverlogix Corp
$ 0.145
(93.33%)
354.72k
GAugusta Gold Corp
$ 1.66
(24.81%)
3.19M
IMPIntermap Technologies
$ 3.20
(15.11%)
410.52k
ONCOncolytics Biotech Inc
$ 1.72
(12.42%)
307.71k
FLNTFlint Corporation
$ 0.025
(-16.67%)
74.67k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
1.69k
KRNKarnalyte Resources Inc
$ 0.125
(-10.71%)
1,000
CGOCogeco Inc
$ 61.19
(-8.92%)
62.99k
CCACogeco Communications Inc
$ 64.88
(-8.49%)
192.06k
BTEBaytex Energy Corp
$ 2.56
(-0.78%)
3.59M
GAugusta Gold Corp
$ 1.66
(24.81%)
3.19M
WCPWhitecap Resources Inc
$ 9.71
(0.41%)
2.92M
DMLDenison Mines Inc
$ 2.73
(7.06%)
2.92M
DSVDiscovery Silver Corp
$ 3.19
(0.63%)
2.78M

Your Recent History

Delayed Upgrade Clock