The Ether Share Price - QETH.U

-2.16 (-3.69%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
The Ether Fund QETH.U Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.16 -3.69% 56.42 15:32:12
Open Price Low Price High Price Close Price Previous Close
56.60 55.00 57.33 56.42 58.58
Bid Price Ask Price Spread News
55.98 56.42 0.44 - -
Trades Stocks Traded Average Volume 52 Week Range
183 19,315 - 10.57 - 72.48
Last Trade Type Quantity Price Currency
14:59:56 100 US$ 56.42 USD


Draw Mode:

The Ether News

Date Time Source News Article
5/19/202109:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QETH.U
5/19/202109:02PR Newswire (Canada)IIROC Trade Resumption - QETH.U
5/19/202108:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QETH.U
5/19/202108:58PR Newswire (Canada)IIROC Trading Halt - QETH.U
4/21/202110:00PR Newswire (Canada)3iQ Virtually Opens the Market
3/10/202109:52GlobeNewswire Inc.The Ether Fund by 3iQ Completes Private Placements
3/01/202109:36GlobeNewswire Inc.The Ether Fund Establishes At-The-Market Equity Program
2/25/202107:00GlobeNewswire Inc.The Ether Fund Announces Normal Course Issuer Bid
1/05/202109:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - QETH.U
1/05/202109:53PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - QETH.U
1/05/202109:49PR Newswire (Canada)IIROC Trading Halt - QETH.U
12/14/202010:30PR Newswire (Canada)3iQ Ether Fund Virtually Opens The Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QETH.U Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8860.2250.9955.5134,1010.540.97%
1 Month52.0066.5750.2856.6035,4214.428.5%
3 Months30.2066.5728.2243.0750,56626.2286.82%
6 Months31.6572.4825.9143.9370,73624.7778.26%
1 Year10.8072.4810.5732.01117,81945.62422.41%
3 Years10.8072.4810.5732.01117,81945.62422.41%
5 Years10.8072.4810.5732.01117,81945.62422.41%
Your Recent History
The Ether
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:38:48