We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.73 | -12.8640372774 | 60.09 | 62.5 | 50.42 | 1661 | 59.19558271 | CS |
| 4 | 1.71 | 3.37611056269 | 50.65 | 63.06 | 50.25 | 2662 | 58.11306294 | CS |
| 12 | 11.77 | 28.9972899729 | 40.59 | 63.06 | 36.05 | 2498 | 49.70580652 | CS |
| 26 | 0.46 | 0.886319845857 | 51.9 | 63.06 | 34.15 | 1574 | 48.43865136 | CS |
| 52 | 16.86 | 47.4929577465 | 35.5 | 63.06 | 33.03 | 1897 | 48.34205993 | CS |
| 156 | -9.97 | -15.9955077812 | 62.33 | 68.46 | 15.64 | 5878 | 37.06948793 | CS |
| 260 | 41.56 | 384.814814815 | 10.8 | 81 | 10.57 | 29024 | 35.05637774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 52.36 | 0.27 | 0.52 | 50.42 | 53.41 | 50.42 | 1996 |
| 1734648000 | 52.09 | -4.14 | -7.36 | 56.23 | 56.23 | 51.54 | 1445 |
| 1734561600 | 56.23 | -4.38 | -7.23 | 56.61 | 56.74 | 56.23 | 745 |
| 1734475200 | 60.61 | -1.89 | -3.02 | 61 | 61 | 60.61 | 501 |
| 1734388800 | 62.5 | 2.34 | 3.89 | 60.96 | 62.5 | 59.79 | 2715 |
| 1734129600 | 60.16 | 0.4 | 0.67 | 60.09 | 60.16 | 59.83 | 2900 |
| 1734043200 | 59.76 | 1.62 | 2.79 | 59.81 | 61.2 | 59.76 | 1004 |
| 1733956800 | 58.14 | 1.98 | 3.53 | 56.45 | 58.3 | 56.45 | 972 |
| 1733870400 | 56.16 | -1.7 | -2.94 | 55.21 | 56.16 | 55.05 | 2827 |
| 1733784000 | 57.86 | -4.88 | -7.78 | 59.3 | 60.5 | 57.86 | 3704 |
| 1733524800 | 62.74 | 3.54 | 5.98 | 60.63 | 63.06 | 60.63 | 6521 |
| 1733438400 | 59.2 | -0.8 | -1.33 | 60.68 | 61 | 59.2 | 11559 |
| 1733352000 | 60 | 4.7 | 8.50 | 57.01 | 60 | 57.01 | 5802 |
| 1733265600 | 55.3 | -0.37 | -0.66 | 55.3 | 55.3 | 55.3 | 180 |
| 1733179200 | 55.67 | 0.14 | 0.25 | 55.68 | 55.68 | 55.67 | 205 |
| 1732920000 | 55.53 | -0.5 | -0.89 | 55.81 | 56 | 55.53 | 1221 |
| 1732833600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1732747200 | 56.03 | 4.72 | 9.20 | 53.4 | 56.03 | 53.4 | 1207 |
| 1732660800 | 51.31 | -2.65 | -4.91 | 51.91 | 51.93 | 51.13 | 1049 |
| 1732574400 | 53.96 | 3.68 | 7.32 | 50.28 | 54.29 | 50.28 | 6509 |
| 1732315200 | 50.28 | -0.48 | -0.95 | 50.65 | 50.65 | 50.25 | 2177 |
| 1732228800 | 50.76 | 3.25 | 6.84 | 49.98 | 51.75 | 49.98 | 12092 |
| 1732142400 | 47.51 | -0.64 | -1.33 | 47.64 | 48.01 | 47.45 | 2301 |
| 1732056000 | 48.15 | -0.28 | -0.58 | 48.15 | 48.15 | 48.15 | 230 |
| 1731969600 | 48.43 | 1.01 | 2.13 | 48.35 | 49.11 | 48.31 | 4355 |
| 1731710400 | 47.42 | -1.2 | -2.47 | 47 | 47.42 | 46.4 | 13182 |
| 1731624000 | 48.62 | -0.18 | -0.37 | 48.42 | 50.1 | 48.42 | 885 |
| 1731537600 | 48.8 | -1.84 | -3.63 | 50.7 | 51.34 | 48.64 | 3696 |
| 1731451200 | 50.64 | -1.36 | -2.62 | 51 | 51 | 49.38 | 3121 |
| 1731364800 | 52 | 6.14 | 13.39 | 48 | 52 | 48 | 3534 |
| 1731105600 | 45.86 | 0.83 | 1.84 | 45.55 | 46 | 45.55 | 643 |
| 1731019200 | 45.03 | 2.71 | 6.40 | 43.63 | 45.03 | 43.45 | 10764 |
| 1730932800 | 42.32 | 4.32 | 11.37 | 40.17 | 42.32 | 40.01 | 7401 |
| 1730846400 | 38 | 0.58 | 1.55 | 37.27 | 38 | 37.27 | 361 |
| 1730760000 | 37.42 | -1.01 | -2.63 | 37.5 | 37.79 | 36.88 | 6621 |
| 1730497200 | 38.43 | -0.32 | -0.83 | 39.245 | 39.71 | 38.43 | 2200 |
| 1730410800 | 38.75 | -2.12 | -5.19 | 40.2 | 40.2 | 38.75 | 1004 |
| 1730324400 | 40.87 | -0.13 | -0.32 | 41.42 | 41.72 | 40.87 | 600 |
| 1730238000 | 41 | 2.49 | 6.47 | 39.52 | 41.03 | 39.52 | 1730 |
| 1730151600 | 38.51 | 0.51 | 1.34 | 38.04 | 38.58 | 38.04 | 2886 |
| 1729892400 | 38 | -0.41 | -1.07 | 38 | 39 | 38 | 1167 |
| 1729806000 | 38.41 | -0.74 | -1.89 | 38.41 | 38.41 | 38.41 | 1271 |
| 1729719600 | 39.15 | -1.05 | -2.61 | 39.15 | 39.15 | 39.15 | 400 |
| 1729633200 | 40.2 | -0.31 | -0.77 | 40.2 | 40.2 | 40.2 | 150 |
| 1729546800 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 63 |
| 1729287600 | 40.51 | 0.26 | 0.65 | 39.09 | 40.72 | 39.01 | 2113 |
| 1729201200 | 40.25 | -0.15 | -0.37 | 40 | 40.25 | 39.76 | 700 |
| 1729114800 | 40.4 | 0.4 | 1.00 | 40.155 | 40.4 | 40 | 3781 |
| 1729028400 | 40 | 2.41 | 6.41 | 41 | 41 | 39.19 | 1645 |
| 1728682800 | 37.59 | 0.6 | 1.62 | 37.58 | 37.59 | 37.58 | 200 |
| 1728596400 | 36.99 | -0.55 | -1.47 | 36.97 | 36.99 | 36.97 | 260 |
| 1728510000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1728423600 | 37.54 | -1.24 | -3.20 | 37.13 | 37.54 | 37.13 | 487 |
| 1728337200 | 38.78 | 2.15 | 5.87 | 38.4 | 38.78 | 38.4 | 300 |
| 1728078000 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1727991600 | 36.63 | -0.7 | -1.88 | 36.05 | 36.63 | 36.05 | 300 |
| 1727905200 | 37.33 | -0.72 | -1.89 | 37.6 | 37.6 | 37.2 | 663 |
| 1727818800 | 38.05 | -1.83 | -4.59 | 38.63 | 38.63 | 38.05 | 337 |
| 1727730000 | 39.88 | -0.71 | -1.75 | 39.78 | 39.88 | 39.78 | 205 |
| 1727473200 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 3 |
| 1727386800 | 40.59 | 0.59 | 1.48 | 40.59 | 40.59 | 40.59 | 103 |
| 1727300400 | 40 | -0.31 | -0.77 | 40 | 40 | 40 | 1099 |
| 1727214000 | 40.31 | -0.89 | -2.16 | 40.31 | 40.31 | 40.31 | 3185 |
| 1727127600 | 41.2 | 2.19 | 5.61 | 41.2 | 41.2 | 41.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
