We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.834627329193 | 51.52 | 53.15 | 48.89 | 684 | 49.8275614 | CS |
| 4 | -3.03 | -5.51109494362 | 54.98 | 57.32 | 47.1 | 2337 | 51.88276654 | CS |
| 12 | 6.4 | 14.0504939627 | 45.55 | 63.06 | 45.55 | 2669 | 53.31044909 | CS |
| 26 | 2.6 | 5.26849037487 | 49.35 | 63.06 | 34.15 | 1818 | 49.06140075 | CS |
| 52 | 14.73 | 39.5754970446 | 37.22 | 63.06 | 34.15 | 1866 | 50.2911322 | CS |
| 156 | 9.75 | 23.1042654028 | 42.2 | 63.06 | 15.64 | 4562 | 32.63112121 | CS |
| 260 | 41.15 | 381.018518519 | 10.8 | 81 | 10.57 | 27551 | 35.3023643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 51.95 | 1.19 | 2.34 | 52.99 | 53 | 51.95 | 2497 |
| 1738276800 | 50.76 | 1.87 | 3.82 | 50.76 | 50.76 | 50.76 | 100 |
| 1738190400 | 48.89 | -1.05 | -2.10 | 48.89 | 48.89 | 48.89 | 514 |
| 1738104000 | 49.94 | 0.94 | 1.92 | 49.94 | 49.94 | 49.94 | 200 |
| 1738017600 | 49 | -3.4 | -6.49 | 49.68 | 49.68 | 48.92 | 1864 |
| 1737758400 | 52.4 | 2.19 | 4.36 | 51.52 | 53.15 | 51.52 | 742 |
| 1737672000 | 50.21 | -0.43 | -0.85 | 51.01 | 51.01 | 50.21 | 6880 |
| 1737585600 | 50.64 | -1.17 | -2.26 | 50.79 | 51.25 | 50.54 | 8020 |
| 1737499200 | 51.81 | -1.82 | -3.39 | 51.63 | 52.55 | 51.63 | 3253 |
| 1737412800 | 53.63 | -1.37 | -2.49 | 52.21 | 53.63 | 52 | 1532 |
| 1737153600 | 55 | 2.03 | 3.83 | 53.95 | 55 | 53.71 | 11287 |
| 1737067200 | 52.97 | 0.12 | 0.23 | 51.68 | 52.97 | 51.68 | 2300 |
| 1736980800 | 52.85 | 1.84 | 3.61 | 52.86 | 52.93 | 52.85 | 1015 |
| 1736894400 | 51.01 | 2.45 | 5.05 | 50.47 | 51.01 | 50.47 | 820 |
| 1736808000 | 48.56 | -2.01 | -3.97 | 48.23 | 48.56 | 47.1 | 5246 |
| 1736548800 | 50.57 | -2.15 | -4.08 | 50.25 | 50.94 | 50.25 | 600 |
| 1736462400 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1736376000 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 30 |
| 1736289600 | 52.72 | -4.6 | -8.03 | 54.05 | 54.05 | 52.69 | 1280 |
| 1736203200 | 57.32 | 1.64 | 2.95 | 55.62 | 57.32 | 55.62 | 752 |
| 1735944000 | 55.68 | 2.1 | 3.92 | 54.98 | 55.68 | 54.98 | 302 |
| 1735857600 | 53.58 | 1.58 | 3.04 | 53.04 | 54.39 | 53 | 1703 |
| 1735684800 | 52 | 0.2 | 0.39 | 52 | 52 | 52 | 586 |
| 1735598400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 7 |
| 1735339200 | 51.8 | -1.67 | -3.12 | 53.47 | 53.47 | 51.8 | 519 |
| 1735069200 | 53.47 | 1.48 | 2.85 | 53.47 | 53.47 | 53.47 | 852 |
| 1734993600 | 51.99 | -0.37 | -0.71 | 52.38 | 52.38 | 51.2 | 2470 |
| 1734734400 | 52.36 | 0.27 | 0.52 | 50.42 | 53.41 | 50.42 | 1996 |
| 1734648000 | 52.09 | -4.14 | -7.36 | 56.23 | 56.23 | 51.54 | 1445 |
| 1734561600 | 56.23 | -4.38 | -7.23 | 56.61 | 56.74 | 56.23 | 745 |
| 1734475200 | 60.61 | -1.89 | -3.02 | 61 | 61 | 60.61 | 501 |
| 1734388800 | 62.5 | 2.34 | 3.89 | 60.96 | 62.5 | 59.79 | 2715 |
| 1734129600 | 60.16 | 0.4 | 0.67 | 60.09 | 60.16 | 59.83 | 2900 |
| 1734043200 | 59.76 | 1.62 | 2.79 | 59.81 | 61.2 | 59.76 | 1004 |
| 1733956800 | 58.14 | 1.98 | 3.53 | 56.45 | 58.3 | 56.45 | 972 |
| 1733870400 | 56.16 | -1.7 | -2.94 | 55.21 | 56.16 | 55.05 | 2827 |
| 1733784000 | 57.86 | -4.88 | -7.78 | 59.3 | 60.5 | 57.86 | 3704 |
| 1733524800 | 62.74 | 3.54 | 5.98 | 60.63 | 63.06 | 60.63 | 6521 |
| 1733438400 | 59.2 | -0.8 | -1.33 | 60.68 | 61 | 59.2 | 11559 |
| 1733352000 | 60 | 4.7 | 8.50 | 57.01 | 60 | 57.01 | 5802 |
| 1733265600 | 55.3 | -0.37 | -0.66 | 55.3 | 55.3 | 55.3 | 180 |
| 1733179200 | 55.67 | 0.14 | 0.25 | 55.68 | 55.68 | 55.67 | 205 |
| 1732920000 | 55.53 | -0.5 | -0.89 | 55.81 | 56 | 55.53 | 1221 |
| 1732833600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1732747200 | 56.03 | 4.72 | 9.20 | 53.4 | 56.03 | 53.4 | 1207 |
| 1732660800 | 51.31 | -2.65 | -4.91 | 51.91 | 51.93 | 51.13 | 1049 |
| 1732574400 | 53.96 | 3.68 | 7.32 | 50.28 | 54.29 | 50.28 | 6509 |
| 1732315200 | 50.28 | -0.48 | -0.95 | 50.65 | 50.65 | 50.25 | 2177 |
| 1732228800 | 50.76 | 3.25 | 6.84 | 49.98 | 51.75 | 49.98 | 12092 |
| 1732142400 | 47.51 | -0.64 | -1.33 | 47.64 | 48.01 | 47.45 | 2301 |
| 1732056000 | 48.15 | -0.28 | -0.58 | 48.15 | 48.15 | 48.15 | 230 |
| 1731969600 | 48.43 | 1.01 | 2.13 | 48.35 | 49.11 | 48.31 | 4355 |
| 1731710400 | 47.42 | -1.2 | -2.47 | 47 | 47.42 | 46.4 | 13182 |
| 1731624000 | 48.62 | -0.18 | -0.37 | 48.42 | 50.1 | 48.42 | 885 |
| 1731537600 | 48.8 | -1.84 | -3.63 | 50.7 | 51.34 | 48.64 | 3696 |
| 1731451200 | 50.64 | -1.36 | -2.62 | 51 | 51 | 49.38 | 3121 |
| 1731364800 | 52 | 6.14 | 13.39 | 48 | 52 | 48 | 3534 |
| 1731105600 | 45.86 | 0.83 | 1.84 | 45.55 | 46 | 45.55 | 643 |
| 1731019200 | 45.03 | 2.71 | 6.40 | 43.63 | 45.03 | 43.45 | 10764 |
| 1730932800 | 42.32 | 4.32 | 11.37 | 40.17 | 42.32 | 40.01 | 7401 |
| 1730846400 | 38 | 0.58 | 1.55 | 37.27 | 38 | 37.27 | 361 |
| 1730760000 | 37.42 | -1.01 | -2.63 | 37.5 | 37.79 | 36.88 | 6621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
