Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Ether Fund | QETH.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -2.46% | 47.90 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.66 | 47.56 | 48.66 | 47.90 | 49.11 |
QETH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.74 | 55.74 | 47.56 | 53.20 | 907 | -7.84 | -14.07% |
| 1 Month | 48.00 | 56.98 | 47.56 | 51.95 | 2,274 | -0.10 | -0.21% |
| 3 Months | 33.03 | 62.70 | 33.03 | 49.70 | 3,180 | 14.87 | 45.02% |
| 6 Months | 23.28 | 62.70 | 23.10 | 43.80 | 2,365 | 24.62 | 105.76% |
| 1 Year | 34.59 | 62.70 | 22.68 | 38.05 | 1,915 | 13.31 | 38.48% |
| 3 Years | 43.00 | 81.00 | 15.64 | 45.45 | 18,689 | 4.90 | 11.40% |
| 5 Years | 10.80 | 81.00 | 10.57 | 34.94 | 34,906 | 37.10 | 343.52% |
QETH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 49.11 | -0.89 | -1.78% | 50.00 | 50.00 | 49.11 | 377 |
| Apr 12 2024 | 50.00 | -4.56 | -8.36% | 50.60 | 50.60 | 50.00 | 868 |
| Apr 11 2024 | 54.56 | 0.15 | 0.28% | 55.00 | 55.00 | 54.04 | 1,900 |
| Apr 10 2024 | 54.41 | -0.07 | -0.13% | 54.37 | 54.41 | 53.02 | 944 |
| Apr 09 2024 | 54.48 | -2.50 | -4.39% | 55.74 | 55.74 | 54.40 | 446 |
| Apr 08 2024 | 56.98 | 5.58 | 10.86% | 56.18 | 56.98 | 56.17 | 553 |
| Apr 05 2024 | 51.40 | -0.59 | -1.13% | 50.86 | 51.40 | 50.86 | 1,000 |
| Apr 04 2024 | 51.99 | 1.10 | 2.16% | 51.24 | 52.18 | 51.24 | 1,401 |
| Apr 03 2024 | 50.89 | 0.54 | 1.07% | 50.21 | 50.89 | 50.21 | 478 |
| Apr 02 2024 | 50.35 | -2.70 | -5.09% | 50.00 | 50.35 | 49.96 | 1,352 |
| Apr 01 2024 | 53.05 | -1.60 | -2.93% | 53.60 | 53.60 | 52.39 | 8,833 |
| Mar 28 2024 | 54.65 | 0.89 | 1.66% | 55.16 | 55.16 | 54.65 | 242 |
| Mar 27 2024 | 53.76 | -1.26 | -2.29% | 56.15 | 56.15 | 53.21 | 2,507 |
| Mar 26 2024 | 55.02 | -0.78 | -1.40% | 54.50 | 55.30 | 54.50 | 1,675 |
| Mar 25 2024 | 55.80 | 5.85 | 11.71% | 54.53 | 55.80 | 54.53 | 884 |
| Mar 22 2024 | 49.95 | -2.04 | -3.92% | 50.11 | 50.20 | 49.95 | 617 |
| Mar 21 2024 | 51.99 | 0.52 | 1.01% | 52.00 | 52.90 | 51.75 | 752 |
| Mar 20 2024 | 51.47 | 1.49 | 2.98% | 49.45 | 51.55 | 47.95 | 5,819 |
| Mar 19 2024 | 49.98 | -1.62 | -3.14% | 48.00 | 49.98 | 47.99 | 12,558 |
| Mar 18 2024 | 51.60 | -3.30 | -6.01% | 51.58 | 52.33 | 51.58 | 1,965 |
