We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.50 | 5.00 | 4.64 | 4.75 | 1.41 | 43.65 % | 76 | 328 | 11/22/2024 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.60 | 2.85 | 2.88 | 2.725 | 1.13 | 64.57 % | 446 | 750 | 11/22/2024 |
| 20.50 | 2.31 | 2.56 | 2.45 | 2.435 | 0.92 | 60.13 % | 163 | 545 | 11/22/2024 |
| 21.00 | 1.85 | 2.35 | 2.10 | 2.10 | 0.85 | 68.00 % | 1,688 | 1,004 | 11/22/2024 |
| 21.50 | 1.75 | 1.88 | 1.76 | 1.815 | 0.69 | 64.49 % | 785 | 860 | 11/22/2024 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.05 | 1.20 | 1.09 | 1.125 | 0.47 | 75.81 % | 4,398 | 1,911 | 11/22/2024 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.23 | 74.19 % | 2,250 | 1,110 | 11/22/2024 |
| 26.00 | 0.36 | 0.38 | 0.36 | 0.37 | 0.15 | 71.43 % | 525 | 562 | 11/22/2024 |
| 27.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.10 | 58.82 % | 184 | 130 | 11/22/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.14 | 0.16 | 0.14 | 0.15 | 0.05 | 55.56 % | 281 | 100 | 11/22/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.15 | -55.56 % | 987 | 1,794 | 11/22/2024 |
| 18.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.22 | -59.46 % | 325 | 527 | 11/22/2024 |
| 19.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.29 | -58.00 % | 558 | 1,281 | 11/22/2024 |
| 19.50 | 0.27 | 0.33 | 0.28 | 0.30 | -0.42 | -60.00 % | 506 | 411 | 11/22/2024 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.50 | 0.53 | 0.48 | 0.515 | -0.59 | -55.14 % | 494 | 245 | 11/22/2024 |
| 21.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.64 | -48.85 % | 980 | 326 | 11/22/2024 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.09 | 1.12 | 1.09 | 1.105 | -0.81 | -42.63 % | 745 | 98 | 11/22/2024 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 1.87 | 3.15 | 1.82 | 2.51 | -1.53 | -45.67 % | 45 | 68 | 11/22/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.59 | 2.86 | 6.30 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 3.05 | 3.15 | 3.05 | 3.10 | -1.01 | -24.88 % | 44 | 4 | 11/22/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.80 | 4.90 | 4.75 | 4.85 | -1.70 | -26.36 % | 1 | 2 | 11/22/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.55 | 7.70 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
