We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.90 | 5.40 | 3.95 | 4.65 | 0.95 | 31.67 % | 226 | 207 | 3/21/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.55 | 5.10 | 2.90 | 3.825 | 0.80 | 38.10 % | 47 | 173 | 3/21/2025 |
| 6.50 | 2.29 | 2.66 | 2.50 | 2.475 | 0.93 | 59.24 % | 62 | 304 | 3/21/2025 |
| 7.00 | 1.71 | 2.18 | 2.10 | 1.945 | 0.86 | 69.35 % | 482 | 1,102 | 3/21/2025 |
| 7.50 | 1.53 | 1.67 | 1.65 | 1.60 | 0.69 | 71.88 % | 734 | 878 | 3/21/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.82 | 0.89 | 0.88 | 0.855 | 0.43 | 95.56 % | 4,809 | 3,735 | 3/21/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.09 | 150.00 % | 1,331 | 1,335 | 3/21/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 512 | 613 | 3/21/2025 |
| 12.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,439 | 2,264 | 3/21/2025 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 146 | 633 | 3/21/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 51 | 1,075 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 216 | 106 | 3/21/2025 |
| 4.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 62 | 287 | 3/21/2025 |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 58 | 1,815 | 3/21/2025 |
| 5.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 62 | 736 | 3/21/2025 |
| 6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.06 | -66.67 % | 1,408 | 2,476 | 3/21/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 2,947 | 3,145 | 3/21/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.60 | 0.69 | 0.63 | 0.645 | -0.65 | -50.78 % | 1,391 | 1,886 | 3/21/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.30 | 2.02 | 1.77 | 1.66 | -0.93 | -34.44 % | 104 | 146 | 3/21/2025 |
| 11.00 | 2.04 | 2.51 | 2.20 | 2.275 | -0.84 | -27.63 % | 24 | 469 | 3/21/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.89 | 3.70 | 4.12 | 3.295 | -0.41 | -9.05 % | 10 | 265 | 3/21/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
