Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 190,548 |
|
|||||
| News | - | ||||||
| Day High | 2.0499 | Low High |
|||||
| Day Low | 1.9311 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrusion Inc | INTZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.60% | 1.97 | 16:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 1.9311 | 2.0499 | 1.98 | 1.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 743 | 190,548 | US$ 1.99 | US$ 379,900 | - | 1.52 - 39.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:25 | 3 | US$ 1.9715 | USD |
Intrusion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.81M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intrusion News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.0499 | 1.52 | 1.80 | 234,600 | 0.29 | 17.26% |
| 1 Month | 3.04 | 4.36 | 1.52 | 2.10 | 387,185 | -1.07 | -35.20% |
| 3 Months | 4.60 | 5.356 | 1.52 | 3.44 | 391,215 | -2.63 | -57.17% |
| 6 Months | 6.586 | 12.40 | 1.52 | 5.80 | 531,362 | -4.62 | -70.09% |
| 1 Year | 22.60 | 39.60 | 1.52 | 8.39 | 539,415 | -20.63 | -91.28% |
| 3 Years | 320.00 | 377.40 | 1.52 | 64.82 | 393,755 | -318.03 | -99.38% |
| 5 Years | 168.00 | 598.00 | 1.52 | 97.94 | 369,351 | -166.03 | -98.83% |
Intrusion Description
| Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. |
