PLUS1
222.39
3.77 (1.72%)
3.77 (1.72%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 18,949,356 |
|
|||||
| News | - | ||||||
| Day High | 222.91 | Low High |
|||||
| Day Low | 216.44 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.77 | 1.72% | 222.39 | 18:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.47 | 216.44 | 222.91 | 222.22 | 218.62 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237,369 | 18,949,356 | US$ 220.38 | US$ 4,176,079,920 | - | 115.665 - 230.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:56 | formt | 100 | US$ 222.39 | USD |
Period:
Draw Mode:
NVIDIA Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 555.98B | 2.50B | 2.40B | US$ 16.68B | US$ 5.42B | 1.73 | 77.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.16 | 0.07% | 08/31/21 | -802.74k | 0.30% |
NVIDIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2021 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/12/2021 | 08:39 | Dow Jones News | EU to Probe Nvidia's $54 Billion Bid for UK's ARM -Reuters |
| 10/07/2021 | 07:21 | TipRanks | Recent Dip Has Made Nvidia Attractive |
| 10/06/2021 | 01:13 | TipRanks | VMware’s Project Monterey Access Enhanced by NVIDIA; Street.. |
| 10/05/2021 | 07:00 | GlobeNewswire Inc. | NVIDIA Expands Early Access Program for VMware’s Project.. |
| 10/04/2021 | 02:36 | TipRanks | Nvidia Stock: Can the Momentum Continue? |
| 9/30/2021 | 10:29 | TipRanks | Nvidia Stock: A Top Tech Pick |
| 9/30/2021 | 08:00 | GlobeNewswire Inc. | NVIDIA Partners With Electronic Arts to Bring Hit Games to.. |
| 9/29/2021 | 08:00 | GlobeNewswire Inc. | NVIDIA CEO Jensen Huang to Unveil New AI Technologies,.. |
| 9/24/2021 | 16:19 | TipRanks | Nvidia: What to Look for with Tech Company |
| 9/20/2021 | 19:10 | StockInvest.us | Weaker technical forecast for NVIDIA as stock downgraded to.. |
| 9/20/2021 | 11:50 | Seeking Alpha | Apple, Nvidia among tech giants caught in wake of Evergrande.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.91 | 222.91 | 205.11 | 212.69 | 19,512,847 | 16.48 | 8.0% |
| 1 Month | 211.72 | 225.345 | 195.55 | 210.72 | 24,274,751 | 10.67 | 5.04% |
| 3 Months | 192.95 | 230.43 | 187.41 | 210.77 | 25,302,426 | 29.44 | 15.26% |
| 6 Months | 155.3654 | 230.43 | 134.59 | 199.05 | 17,645,414 | 67.02 | 43.14% |
| 1 Year | 139.00 | 230.43 | 115.665 | 179.32 | 12,889,183 | 83.39 | 59.99% |
| 3 Years | 61.465 | 230.43 | 31.115 | 102.24 | 12,638,618 | 160.93 | 261.82% |
| 5 Years | 16.63 | 230.43 | 16.455 | 76.58 | 13,527,285 | 205.76 | 1,237.28% |
NVIDIA Description
| Nvidia is the leading designer of graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units. |
