PLUS1
171.50
9.25 (5.7%)
9.25 (5.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 47,215,290 |
|
|||||
| News | - | ||||||
| Day High | 171.40 | Low High |
|||||
| Day Low | 163.10 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 9.25 | 5.7% | 171.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 163.10 | 171.40 | 171.26 | 162.25 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 459,982 | 47,215,290 | US$ 168.64 | US$ 7,962,183,008 | - | 153.28 - 346.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:58 | 1 | US$ 171.56 | USD |
Period:
Draw Mode:
NVIDIA Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 428.75B | 2.50B | 2.40B | US$ 26.91B | US$ 8.55B | 3.85 | 43.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.16 | 0.10% | 06/08/22 | -248.06k | 0.30% |
NVIDIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2022 | 19:53 | TipRanks | Nvidia Stock: Still Uncomfortably Expensive after 50%.. |
| 6/21/2022 | 06:04 | TipRanks | Nvidia Stock: Wall Street Remains Bullish Despite the.. |
| 6/21/2022 | 04:13 | TipRanks | NVDA Stock: Analysts Say Buy |
| 6/17/2022 | 15:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2022 | 15:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2022 | 15:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2022 | 02:43 | TipRanks | Why Did Nvidia Stock Hit a New All-Time Low? |
| 6/16/2022 | 12:45 | TipRanks | Oppenheimer Pounds the Table on Nvidia Stock |
| 6/15/2022 | 17:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/15/2022 | 06:00 | TipRanks | So, What’s Nvidia’s Score on TipRanks? |
| 6/09/2022 | 15:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2022 | 10:08 | TipRanks | Nvidia’s 5nm Lovelace Chip Is Not the Right Reason to Worry.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.48 | 171.40 | 153.28 | 162.28 | 50,311,236 | 15.02 | 9.6% |
| 1 Month | 181.81 | 196.19 | 153.28 | 174.66 | 52,474,563 | -10.31 | -5.67% |
| 3 Months | 273.60 | 275.58 | 153.28 | 189.97 | 57,819,642 | -102.10 | -37.32% |
| 6 Months | 296.55 | 313.30 | 153.28 | 222.29 | 54,540,747 | -125.05 | -42.17% |
| 1 Year | 192.375 | 346.11 | 153.28 | 235.18 | 42,937,047 | -20.88 | -10.85% |
| 3 Years | 38.155 | 346.11 | 36.75 | 188.99 | 21,043,385 | 133.35 | 349.48% |
| 5 Years | 38.79 | 346.11 | 31.115 | 146.58 | 18,285,169 | 132.71 | 342.12% |
NVIDIA Description
| Nvidia is the top designer of discrete graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's products. |
