ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVDA NVIDIA Corporation

826.50
35.38 (4.47%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
35.38 4.47% 826.50 18:59:58
Open Price Low Price High Price Close Price Previous Close
800.29 794.3503 823.00 822.79 791.12
more quote information »

NVDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week807.91823.93771.45787.3752,472,96318.592.30%
1 Month639.74823.93636.9926730.5355,960,121186.7629.19%
3 Months465.95823.93458.30615.8046,745,055360.5577.38%
6 Months497.66823.93392.3001528.5745,078,972328.8466.08%
1 Year232.01823.93222.97442.5847,316,974594.49256.23%
3 Years138.7625823.93108.14288.1742,941,640687.74495.62%
5 Years39.0675823.9333.15257.6629,978,808787.432,015.57%

NVDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 822.79 31.67 4.00% 800.29 823.00 794.3503 47,705,832
Feb 29 2024 791.12 14.49 1.87% 790.94 799.90 783.50 50,575,005
Feb 28 2024 776.63 -10.38 -1.32% 776.08 789.33 771.45 39,215,928
Feb 27 2024 787.01 -3.91 -0.49% 793.73 794.7899 771.62 39,585,532
Feb 26 2024 790.92 2.75 0.35% 797.01 806.4599 785.07 50,247,029
Feb 23 2024 788.17 2.79 0.36% 807.91 823.93 775.71 82,741,319
Feb 22 2024 785.38 110.66 16.40% 750.29 785.75 742.2001 85,981,224
Feb 21 2024 674.72 -19.80 -2.85% 680.06 688.88 662.48 67,668,304
Feb 20 2024 694.52 -31.61 -4.35% 719.45 719.44 677.34 70,238,530
Feb 16 2024 726.13 -0.45 -0.06% 741.11 744.02 725.01 49,459,283
Feb 15 2024 726.58 -12.42 -1.68% 738.69 739.48 724.04 41,949,056
Feb 14 2024 739.00 17.72 2.46% 732.29 742.22 719.68 50,418,684
Feb 13 2024 721.28 -1.20 -0.17% 704.33 734.50 703.5001 56,352,361
Feb 12 2024 722.48 1.15 0.16% 725.84 746.11 712.50 61,225,711
Feb 09 2024 721.33 24.92 3.58% 705.18 721.85 702.12 43,560,168
Feb 08 2024 696.41 -4.58 -0.65% 700.74 707.94 694.66 41,337,901
Feb 07 2024 700.99 18.76 2.75% 683.27 702.20 676.00 49,342,092
Feb 06 2024 682.23 -11.09 -1.60% 696.30 697.5399 663.00 68,128,480
Feb 05 2024 693.32 31.72 4.79% 682.25 694.9699 672.0892 67,626,785
Feb 02 2024 661.60 31.33 4.97% 639.74 666.00 636.9926 47,588,915
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com