We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.00 | 11.70 | 11.50 | 11.35 | -4.03 | -25.95 % | 1,593 | 3,135 | 1/31/2025 |
111.00 | 10.20 | 10.75 | 10.76 | 10.475 | -1.54 | -12.52 % | 1,833 | 1,342 | 1/31/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.35 | 6.45 | 6.45 | 6.40 | -3.03 | -31.96 % | 2,371 | 2,717 | 1/31/2025 |
118.00 | 5.75 | 5.90 | 5.80 | 5.825 | -3.03 | -34.31 % | 4,510 | 3,076 | 1/31/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.70 | 4.80 | 4.75 | 4.75 | -2.50 | -34.48 % | 36,553 | 24,539 | 1/31/2025 |
121.00 | 4.20 | 4.30 | 4.26 | 4.25 | -2.59 | -37.81 % | 16,029 | 13,595 | 1/31/2025 |
122.00 | 3.75 | 3.85 | 3.85 | 3.80 | -2.42 | -38.60 % | 33,095 | 13,540 | 1/31/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.98 | 3.05 | 3.00 | 3.015 | -2.00 | -40.00 % | 35,341 | 7,409 | 1/31/2025 |
125.00 | 2.63 | 2.68 | 2.63 | 2.655 | -1.97 | -42.83 % | 115,981 | 36,072 | 1/31/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.05 | 2.08 | 2.05 | 2.065 | -1.55 | -43.06 % | 49,749 | 39,227 | 1/31/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 1.18 | 1.20 | 1.20 | 1.19 | 0.58 | 93.55 % | 7,945 | 3,507 | 1/31/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.74 | 1.78 | 1.74 | 1.76 | 0.79 | 83.16 % | 7,559 | 2,522 | 1/31/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.54 | 2.57 | 2.57 | 2.555 | 1.15 | 80.99 % | 48,963 | 25,177 | 1/31/2025 |
116.00 | 2.88 | 2.91 | 2.90 | 2.895 | 1.29 | 80.12 % | 8,428 | 5,519 | 1/31/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.60 | 3.70 | 3.65 | 3.65 | 1.49 | 68.98 % | 16,986 | 6,221 | 1/31/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.10 | 6.30 | 6.15 | 6.20 | 2.34 | 61.42 % | 24,017 | 18,488 | 1/31/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.85 | 9.10 | 8.89 | 8.975 | 3.09 | 53.28 % | 6,988 | 9,112 | 1/31/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions