We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 2,056 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 4,033 | Day's Range | 0.25 - 0.81 |
| Open | 0.64 | Prev Close | 0.72 | Last Trade | 3/11/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.70 | 6.75 | 6.40 | 4.07 % | 4,695 | 1,874 |
| 104.00 | 5.95 | 6.05 | 6.05 | 10.00 % | 4,877 | 1,941 |
| 105.00 | 5.25 | 5.35 | 5.36 | 10.52 % | 14,286 | 4,917 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.00 | 4.10 | 4.10 | 7.89 % | 34,493 | 9,538 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.53 | 2.55 | 2.56 | 4.92 % | 102,681 | 26,639 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.86 | 1.88 | 1.86 | -34.04 % | 59,939 | 32,798 |
| 106.00 | 2.21 | 2.23 | 2.20 | -33.93 % | 29,128 | 7,398 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.05 | 3.10 | 3.05 | -28.24 % | 28,858 | 9,880 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.65 | 4.75 | 4.75 | -22.13 % | 5,197 | 6,061 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
