We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 6.15 | 6.20 | 5.80 | 5.45 % | 4,655 | 1,941 |
| 105.00 | 5.45 | 5.50 | 5.15 | 6.19 % | 14,072 | 4,917 |
| 106.00 | 4.80 | 4.85 | 4.70 | 9.56 % | 17,155 | 6,965 |
| 107.00 | 4.20 | 4.25 | 4.20 | 10.53 % | 33,225 | 9,538 |
| 108.00 | 3.60 | 3.70 | 3.53 | 6.97 % | 30,415 | 12,185 |
| 109.00 | 3.10 | 3.15 | 3.15 | 10.53 % | 35,564 | 9,512 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.24 | 2.26 | 2.25 | 7.14 % | 36,246 | 9,273 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.89 | 1.90 | 1.90 | -32.62 % | 56,942 | 32,798 |
| 106.00 | 2.23 | 2.25 | 2.24 | -32.73 % | 26,511 | 7,398 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.05 | 3.10 | 3.10 | -27.06 % | 26,205 | 9,880 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.60 | 4.70 | 4.66 | -23.61 % | 5,005 | 6,061 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
