We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 02, 2013 12:00 - Azure Holding Group Corp (AZRHD: OTCQB) - Symbol Change - The symbol, AZRHD, is no longer a valid symbol for Azure Holding Group Corp. As of Fri, Aug 02, 2013, the new...
Fri, Jul 05, 2013 12:00 - Azure Holding Group Corp (AZRH: OTCQB) - Deleted Symbol - As of Fri, Jul 05, 2013, AZRH is no longer a valid symbol. You may find a complete list of deleted symbols at...
Wed, Jul 03, 2013 08:00 - Azure Holding Group Corp (AZRH: OTCQB) - Ex-Dividend - As of Fri, Jul 05, 2013, Azure Holding Group Corp traded ex-dividend. Azure Holding Group Corp will disburse a...
Thu, Mar 07, 2013 12:00 - Azure Holding Group Corp (AZRH: OTC Link/FINRA BB) - Piggyback Qualified - Effective Thu, Mar 07, 2013, AZRH is designated with the status of piggyback qualified...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0207 | 27.897574124 | 0.0742 | 0.0986 | 0.0551 | 98043 | 0.08382301 | CS |
4 | -0.0201 | -17.4782608696 | 0.115 | 0.14 | 0.0551 | 85570 | 0.0881464 | CS |
12 | -0.1151 | -54.8095238095 | 0.21 | 0.2493 | 0.0551 | 128499 | 0.14096422 | CS |
26 | 0.0948 | 94800 | 0.0001 | 0.38 | 0.0001 | 200860 | 0.12899734 | CS |
52 | 0.0938 | 8527.27272727 | 0.0011 | 0.38 | 0.0001 | 188386 | 0.12894266 | CS |
156 | 0.0948 | 94800 | 0.0001 | 0.38 | 0.0001 | 179640 | 0.10659803 | CS |
260 | 0.0854 | 898.947368421 | 0.0095 | 0.38 | 0.0001 | 217343 | 0.03644373 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions