Volume | 2,167,503 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrial Nanotech Inc (PK) | INTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.000001 | 0.0002 | 0.000001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,167,503 | US$ 0.000093 | US$ 202 | - | 0.000001 - 0.001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:31:32 | seq | 1,525,000 | US$ 0.0001 | USD |
Industrial Nanotech (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001526 | 19,282,691 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000934 | 12,872,707 | -0.0001 | -99.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001279 | 38,590,038 | -0.0002 | -99.50% |
6 Months | 0.0006 | 0.0009 | 0.000001 | 0.0001871 | 34,267,935 | -0.0006 | -99.83% |
1 Year | 0.0007 | 0.001 | 0.000001 | 0.0002472 | 20,121,516 | -0.0007 | -99.86% |
3 Years | 0.00275 | 0.0523 | 0.000001 | 0.006058 | 13,449,518 | -0.00275 | -99.96% |
5 Years | 0.0022 | 0.0523 | 0.000001 | 0.0056681 | 9,170,593 | -0.0022 | -99.95% |