
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
4 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 100 | 0.00338904 | CS |
12 | 0.009999 | 999900 | 1.0E-6 | 0.01 | 1.0E-6 | 184 | 0.00111527 | CS |
26 | 0.0098 | 4900 | 0.0002 | 0.01 | 1.0E-6 | 490 | 0.00109715 | CS |
52 | -0.0227 | -69.4189602446 | 0.0327 | 0.107 | 1.0E-6 | 4684 | 0.03506032 | CS |
156 | 0.0089 | 809.090909091 | 0.0011 | 2.49 | 1.0E-6 | 25389 | 0.04763675 | CS |
260 | 0.0099 | 9900 | 0.0001 | 2.49 | 1.0E-6 | 5025632 | 0.00187212 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 179.03M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 166.48M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 52.94M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0003 (200.00%) | 21.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions