Andrea Electronics (CE) Quote - ANDR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrea Electronics Corporation (CE) (ANDR) Share Price

Andrea Electronics Corporation (CE) (ANDR)

0.0002

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0002

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0216

Market Cap

Previous Close

0.0002

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

136,504

Shares Outstanding

68,104,957

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1.96M

Net Profit

-288k

Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.andreaelectronics.com

Headquarters

Bohemia, New York, USA

Founded

1970

Andrea Electronics Corporation (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker ANDR. The last closing price for Andrea Electronics (CE) was US$0. Over the last year, Andrea Electronics (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.0216.

Andrea Electronics (CE) currently has 68,104,957 shares outstanding. The market capitalization of Andrea Electronics (CE) is US$13,620.99 . Andrea Electronics (CE) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	100	0.0001	0.0005	0.0001	6500	0.0002	CS
12	-0.0073	-97.3333333333	0.0075	0.0109	1.0E-6	136504	0.00256386	CS
26	-0.01429	-98.6197377502	0.01449	0.0199	1.0E-6	101171	0.00599821	CS
52	-0.0158	-98.75	0.016	0.0216	1.0E-6	77648	0.00893609	CS
156	-0.0412	-99.5169082126	0.0414	0.05	1.0E-6	80705	0.01815618	CS
260	-0.0462	-99.5689655172	0.0464	0.0995	1.0E-6	79290	0.03012864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

shatoe58

shatoe58 3 months ago

I feel like the noose is tightening..........

Westwood777

Westwood777 3 months ago

Up 45% on a 100 share trade!

Westwood777

Westwood777 3 months ago

Haven’t seen that kind of volume in a while, somebody sold.

shatoe58

shatoe58 3 months ago

Okay - so what just happened with today's volume? That's a serious dump - nearly1.2 million shares!

Westwood777

Westwood777 3 months ago

Market makers are lowering share price to advertise that there is a sale going on to entice volume.

shatoe58

shatoe58 3 months ago

Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?

Westwood777

Westwood777 3 months ago

Where are you seeing them?

Omahane1956

Omahane1956 3 months ago

Has anyone seen the andrea edu line of products I never noticed them before.

shatoe58

shatoe58 4 months ago

I hope you are right - that's good news!

Westwood777

Westwood777 4 months ago

Not yet, dig deeper…

shatoe58

shatoe58 4 months ago

Why do you think the lawsuit is still alive? I didn't see any appeal from the last ruling from the PTO. I thought that was dead.

Westwood777

Westwood777 4 months ago

That lawsuit ain’t over yet, that’s the dice to be rolled and the board is still holding their shares…

shatoe58

shatoe58 4 months ago

Ready to rock-n-roll - toss them dice!!! When the Apple lawsuit went poof it felt like the casino closed.

Westwood777

Westwood777 4 months ago

lol, maybe that’s a sign to back up the truck for one more roll of the dice before retirement…

shatoe58

shatoe58 4 months ago

I re-read your post and decided after 200 shares have been traded for a total of $2.00 that nobody, absolutely nobody cares.

Westwood777

Westwood777 5 months ago

Oh, I think there’s plenty of people that care. You never know when the jackpot is hit and you now don’t have to report it.

shatoe58

shatoe58 5 months ago

They aren't a profitable company and this is a cost they can cut and nobody cares.

Westwood777

Westwood777 5 months ago

There could be a reason for that?

shatoe58

shatoe58 5 months ago

No - I emailed the company and Doug Andrea responded they have no plans to release any financial information. Not exactly an endorsement to have any hope in the future.

Omahane1956

Omahane1956 5 months ago

Will we ever see a 10k again

shatoe58

shatoe58 7 months ago

Does today's action mean I won't be able to retire this year?

silverman8

silverman8 10 months ago

shatoe58

shatoe58 1 year ago

10K released today - better than no report

westcoastcash

westcoastcash 1 year ago

I agree with you. Any stocks that I've owned that deregister their stock. Just disappear and cease to exist. Could be wrong but don't think so. IMO

Farsis

Farsis 1 year ago

Imo, this is just bullsh*t !

This company is burning cash like there is no tomorrow , lacks revenue, growth and hasn't made a profit in decades. These last two decades should have been booming business ! Meanwhile the CEO keeps on getting a very nice paycheck. Based on what ? Results, prospects, vision ?

And on top of all the afore mentioned, it decided to no longer report !

Just how much more evidence does one need to realize that this company is nothing more than a dead man walking ?

All imho !

shatoe58

shatoe58 1 year ago

Why would anybody buy when they have no clue as to their financials? Or do they?

Omahane1956

Omahane1956 1 year ago

There were 262 shareholders when they filed to delist I wonder how many fewer they have now and who is buying

the submariner

the submariner 1 year ago

Wish I could add more at these levels..

Farsis

Farsis 1 year ago

Huh, really ????
Good luck, lol.

the submariner

the submariner 1 year ago

First volume,then price..........giddy up.

shatoe58

shatoe58 1 year ago

Farsis - you’ve been around - time to sell it all? What do you think?

Farsis

Farsis 1 year ago

Yet another great move. Andrea no longer needs to publish results. A great way to create a smoke screen for competitors. Absolutely no need to confront them with spectacular revenues and profits.

RIP!

shatoe58

shatoe58 1 year ago

It appears voluntary - not SEC violations but who knows

Omahane1956

Omahane1956 1 year ago

I wonder why no news as to why to file for delisting

shatoe58

shatoe58 1 year ago

Anybody know why there are SEC filings regarding deregistering their common stock?

shatoe58

shatoe58 2 years ago

Okay - thanks - let's hope Andrea delivers in 2023

the submariner

the submariner 2 years ago

G'day my friend....I was quoting the decision made by the courts...and the avenue the company has to still come out ahead..thatbuts technically not over yet...nice buying Friday over here..maybe the tide is turning?

shatoe58

shatoe58 2 years ago

shatoe58

shatoe58 2 years ago

the submariner

the submariner 2 years ago

Things look great..it ain't over till it's over...Doug still has options,per decision:

"FURTHER ORDERED that, because this is a Final Written Decision
on Remand, parties to this proceeding seeking judicial review of the
Decision must comply with the notice and service requirements"

Frosty Foster

Frosty Foster 2 years ago

RIP...Its over Johnny
close the book on this one...

shatoe58

shatoe58 2 years ago

shatoe58

shatoe58 2 years ago

Bummer - they lost the appeal

Frosty Foster

Frosty Foster 2 years ago

looks like the decision is in

https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2017-00626%2F58

Frosty Foster

Frosty Foster 2 years ago

Another week goes by and no decision ...at least we know the consulting judges will have their weekly Shrimp boat and raw bar tower on Friday's to celebrate another week of paid fees and expenses at the expense of the taxpayer

Frosty Foster

Frosty Foster 2 years ago

Your tax dollars at work.... Not sure if the judges that rule on these things are Government full time employees, or if they are independent judges or professionals that bill hourly.. If they are the later, then why not drag it our forever at $700 per hour....

i agree though..... this should have been decided in less than 1/2 hour, given that they have been scrutinizing this case for over 5 years...

Shame on them....

shatoe58

shatoe58 2 years ago

Enough already - where is the ruling???

Omahane1956

Omahane1956 2 years ago

Surprised more people not willing to take a risk Ruling should be coming soon more upside than downside

Frosty Foster

Frosty Foster 2 years ago

Apple is now worth more than Alphabet, Amazon, and Meta combined..2.3 trillion...
Can't they show a little love towards ANDR?

the submariner

the submariner 2 years ago

Can't wait for all this good stuff...gonna be fun around here.

Andrea Electronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions