ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.95
-0.15%
US Tech 100
18,825.20
-0.44%
S&P 500
5,553.12
-1.09%
US Dollar vs CAD
1.45108
0.56%
Bitcoin
79,819.14
1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Andrea Electronics Corporation (CE) (ANDR) Share Price

Andrea Electronics Corporation (CE)

Andrea Electronics Corporation (CE) (ANDR)

USOTC
0.0039
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0039
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.018
Market Cap
265.609k
Previous Close
0.0039
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
82,922
Shares Outstanding
68,104,957
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
1.96M
Net Profit
-288k

About Andrea Electronics Corporation (CE)

Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.andreaelectronics.com
Headquarters
Bohemia, New York, USA
Founded
-
Andrea Electronics Corporation (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker ANDR. The last closing price for Andrea Electronics (CE) was US$0. Over the last year, Andrea Electronics (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.018.

Andrea Electronics (CE) currently has 68,104,957 shares outstanding. The market capitalization of Andrea Electronics (CE) is US$265,609.33 . Andrea Electronics (CE) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ANDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0038993899001.0E-60.00391.0E-62389370.0037787CS
40.003838000.00010.00391.0E-61896030.00357692CS
120.003838000.00010.00391.0E-6829220.00205991CS
260.00346800.00050.0111.0E-6480540.00189814CS
52-0.0091-700.0130.0181.0E-6838490.0042471CS
156-0.0234-85.71428571430.02730.051.0E-6866320.01543718CS
260-0.0191-83.04347826090.0230.09951.0E-6816140.02965338CS

ANDR - Frequently Asked Questions (FAQ)

What is the current Andrea Electronics (CE) share price?
The current share price of Andrea Electronics (CE) is US$ 0.0039
How many Andrea Electronics (CE) shares are in issue?
Andrea Electronics (CE) has 68,104,957 shares in issue
What is the market cap of Andrea Electronics (CE)?
The market capitalisation of Andrea Electronics (CE) is USD 265.61k
What is the 1 year trading range for Andrea Electronics (CE) share price?
Andrea Electronics (CE) has traded in the range of US$ 0.000001 to US$ 0.018 during the past year
What is the cash to sales ratio of Andrea Electronics (CE)?
The cash to sales ratio of Andrea Electronics (CE) is 0
What is the reporting currency for Andrea Electronics (CE)?
Andrea Electronics (CE) reports financial results in USD
What is the latest annual turnover for Andrea Electronics (CE)?
The latest annual turnover of Andrea Electronics (CE) is USD 1.96M
What is the latest annual profit for Andrea Electronics (CE)?
The latest annual profit of Andrea Electronics (CE) is USD -288k
What is the registered address of Andrea Electronics (CE)?
The registered address for Andrea Electronics (CE) is 65 ORVILLE, SUITE ONE, BOHEMIA, NEW YORK, 11716
What is the Andrea Electronics (CE) website address?
The website address for Andrea Electronics (CE) is www.andreaelectronics.com
Which industry sector does Andrea Electronics (CE) operate in?
Andrea Electronics (CE) operates in the RADIO, TV BROADCAST, COMM EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PERTPermanent Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
30k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
20k
GBXIGBX International Group Inc (CE)
US$ 0.0001
(9,900.00%)
4k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
3.79k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
8.47k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
10k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
1.12k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
200k
MDCNMedican Enterprises Inc (PK)
US$ 0.000001
(-99.00%)
39k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.000001
(-99.00%)
375
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0024
(0.00%)
22.4M
CBDDCBD of Denver Inc (PK)
US$ 0.0001
(-33.33%)
20.41M
IMTLImage Protect Inc (PK)
US$ 0.0001
(-50.00%)
19.76M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
19.18M
IGEXIndo Global Exchanges Pte Ltd (PK)
US$ 0.00065
(0.00%)
18.95M

ANDR Discussion

View Posts
shatoe58 shatoe58 2 weeks ago
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
👍️0
shatoe58 shatoe58 2 weeks ago
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
👍️0
Westwood777 Westwood777 3 weeks ago
They delisted the stock.
👍️0
Omahane1956 Omahane1956 3 weeks ago
There is still life, the following looks like a recent update on Andrea website. The DA-250Q has now been updated to the DA-252. The DA-252 array microphone-speakerphone system provides superior performance of AI NLP conversational computing, enabling touchless applications in devices such as: Automated Teller Machines with remote video teller, QSR Drive-Thru systems with AI voice order entry, Interactive Kiosks with information search, Building Entrance Intercom systems with virtual doorman/concierge services, Autonomous Automobiles with voice control, and Smart Vending Machines among others.
👍️0
shatoe58 shatoe58 10 months ago
I feel like the noose is tightening..........
👍️0
Westwood777 Westwood777 10 months ago
Up 45% on a 100 share trade!
👍️0
Westwood777 Westwood777 10 months ago
Haven’t seen that kind of volume in a while, somebody sold.
👍️0
shatoe58 shatoe58 10 months ago
Okay - so what just happened with today's volume? That's a serious dump - nearly1.2 million shares!
👍️0
Westwood777 Westwood777 10 months ago
Market makers are lowering share price to advertise that there is a sale going on to entice volume.
👍️0
shatoe58 shatoe58 10 months ago
Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?
👍️0
Westwood777 Westwood777 11 months ago
Where are you seeing them?
👍️0
Omahane1956 Omahane1956 11 months ago
Has anyone seen the andrea edu line of products I never noticed them before.
👍️0
shatoe58 shatoe58 11 months ago
I hope you are right - that's good news!
👍️0
Westwood777 Westwood777 11 months ago
Not yet, dig deeper…
👍️0
shatoe58 shatoe58 11 months ago
Why do you think the lawsuit is still alive? I didn't see any appeal from the last ruling from the PTO. I thought that was dead.
👍️0
Westwood777 Westwood777 11 months ago
That lawsuit ain’t over yet, that’s the dice to be rolled and the board is still holding their shares…
👍️0
shatoe58 shatoe58 11 months ago
Ready to rock-n-roll - toss them dice!!! When the Apple lawsuit went poof it felt like the casino closed.
👍️0
Westwood777 Westwood777 11 months ago
lol, maybe that’s a sign to back up the truck for one more roll of the dice before retirement…
👍️0
shatoe58 shatoe58 11 months ago
I re-read your post and decided after 200 shares have been traded for a total of $2.00 that nobody, absolutely nobody cares.
👍️0
Westwood777 Westwood777 1 year ago
Oh, I think there’s plenty of people that care. You never know when the jackpot is hit and you now don’t have to report it.
👍️0
shatoe58 shatoe58 1 year ago
They aren't a profitable company and this is a cost they can cut and nobody cares.
👍️0
Westwood777 Westwood777 1 year ago
There could be a reason for that?
👍️0
shatoe58 shatoe58 1 year ago
No - I emailed the company and Doug Andrea responded they have no plans to release any financial information. Not exactly an endorsement to have any hope in the future.
👍️0
Omahane1956 Omahane1956 1 year ago
Will we ever see a 10k again
👍️0
shatoe58 shatoe58 1 year ago
Does today's action mean I won't be able to retire this year?
👍️0
silverman8 silverman8 1 year ago
i agree 100%
👍️0
shatoe58 shatoe58 2 years ago
10K released today - better than no report
👍️0
westcoastcash westcoastcash 2 years ago
I agree with you. Any stocks that I've owned that deregister their stock. Just disappear and cease to exist. Could be wrong but don't think so. IMO
👍️0
Farsis Farsis 2 years ago
Imo, this is just bullsh*t !

This company is burning cash like there is no tomorrow , lacks revenue, growth and hasn't made a profit in decades. These last two decades should have been booming business ! Meanwhile the CEO keeps on getting a very nice paycheck. Based on what ? Results, prospects, vision ?

And on top of all the afore mentioned, it decided to no longer report !

Just how much more evidence does one need to realize that this company is nothing more than a dead man walking ?

All imho !
👍️0
shatoe58 shatoe58 2 years ago
Why would anybody buy when they have no clue as to their financials? Or do they?
👍️0
Omahane1956 Omahane1956 2 years ago
There were 262 shareholders when they filed to delist I wonder how many fewer they have now and who is buying
👍️0
the submariner the submariner 2 years ago
Wish I could add more at these levels..
👍️0
Farsis Farsis 2 years ago
Huh, really ????
Good luck, lol.
👍️0
the submariner the submariner 2 years ago
First volume,then price..........giddy up.
👍️0
shatoe58 shatoe58 2 years ago
Farsis - you’ve been around - time to sell it all? What do you think?
👍️0
Farsis Farsis 2 years ago
Yet another great move. Andrea no longer needs to publish results. A great way to create a smoke screen for competitors. Absolutely no need to confront them with spectacular revenues and profits.

RIP!
👍️0
shatoe58 shatoe58 2 years ago
It appears voluntary - not SEC violations but who knows
👍️0
Omahane1956 Omahane1956 2 years ago
I wonder why no news as to why to file for delisting
👍️0
shatoe58 shatoe58 2 years ago
Anybody know why there are SEC filings regarding deregistering their common stock?
👍️0
shatoe58 shatoe58 2 years ago
Okay - thanks - let's hope Andrea delivers in 2023
👍️0
the submariner the submariner 2 years ago
G'day my friend....I was quoting the decision made by the courts...and the avenue the company has to still come out ahead..thatbuts technically not over yet...nice buying Friday over here..maybe the tide is turning?
👍️0
shatoe58 shatoe58 2 years ago
Or not
👍️0
shatoe58 shatoe58 2 years ago
Please explain
👍️0
the submariner the submariner 2 years ago
Things look great..it ain't over till it's over...Doug still has options,per decision:

"FURTHER ORDERED that, because this is a Final Written Decision
on Remand, parties to this proceeding seeking judicial review of the
Decision must comply with the notice and service requirements"
👍️0
Frosty Foster Frosty Foster 2 years ago
RIP...Its over Johnny
close the book on this one...
👍️0
shatoe58 shatoe58 2 years ago
FLUSH
👍️0
shatoe58 shatoe58 2 years ago
Bummer - they lost the appeal
👍️0
Frosty Foster Frosty Foster 2 years ago
looks like the decision is in

https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2017-00626%2F58
👍️0
Frosty Foster Frosty Foster 2 years ago
Another week goes by and no decision ...at least we know the consulting judges will have their weekly Shrimp boat and raw bar tower on Friday's to celebrate another week of paid fees and expenses at the expense of the taxpayer
👍️0
Frosty Foster Frosty Foster 2 years ago
Your tax dollars at work.... Not sure if the judges that rule on these things are Government full time employees, or if they are independent judges or professionals that bill hourly.. If they are the later, then why not drag it our forever at $700 per hour....

i agree though..... this should have been decided in less than 1/2 hour, given that they have been scrutinizing this case for over 5 years...

Shame on them....
👍️0

Your Recent History

USOTC
ANDR
Andrea Electronics (CE)
TSXV
PCP.P
Pender Street Capital
TG
BB08
Federal Republic of Germ...
NASDAQ
ICUI
ICU Medical
LSE
TAST
Tasty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads