We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANDR Andrea Electronics Corporation (PK)

-0.0006 (-4.80%)
Last Updated: 09:17:31
Delayed by 15 minutes


Draw Mode:

Volume 200
Bid Price 0.0104
Ask Price 0.0125
News -
Day High 0.0119


52 Week Range


Day Low 0.01187
Share Name Share Symbol Market Stock Type
Andrea Electronics Corporation (PK) ANDR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0006 -4.80% 0.0119 09:17:31
Open Price Low Price High Price Close Price Previous Close
0.01187 0.01187 0.0119 0.0125
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 200 US$ 0.01187 US$ 2 - 0.007 - 0.024
Last Trade Type Quantity Price Currency
09:17:31 100 US$ 0.0119 USD

Andrea Electronics (PK) News

Real-Time news about Andrea Electronics Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ANDR Message Board. Create One! See More Posts on ANDR Message Board See More Message Board Posts

Historical ANDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.015250.015250.01060.012552,217-0.00335-21.97%
1 Month0.01260.0180.01060.012909716,481-0.0007-5.56%
3 Months0.014490.01990.01060.016403121,400-0.00259-17.87%
6 Months0.02160.02160.0070.013251326,278-0.0097-44.91%
1 Year0.01080.0240.0070.014339647,6090.001110.19%
3 Years0.05550.0770.0070.021905968,929-0.0436-78.56%
5 Years0.05380.09950.0070.03252474,004-0.0419-77.88%

Your Recent History

Delayed Upgrade Clock