Volume | 2,839,883 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FBEC Worldwide Inc (PK) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0016 | 0.0018 | 0.0017 | 0.0018 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 2,839,883 | US$ 0.001677 | US$ 4,763 | - | 0.000001 - 0.0029 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:45 | 2,000 | US$ 0.0017 | USD |
FBEC Worldwide (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0021 | 0.0016 | 0.0018322 | 8,562,769 | -0.0004 | -19.05% |
1 Month | 0.0016 | 0.0029 | 0.0014 | 0.0020126 | 21,907,696 | 0.0001 | 6.25% |
3 Months | 0.0003 | 0.0029 | 0.0003 | 0.0015458 | 15,449,584 | 0.0014 | 466.67% |
6 Months | 0.0006 | 0.0029 | 0.0002 | 0.0012035 | 10,456,558 | 0.0011 | 183.33% |
1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008698 | 12,024,930 | 0.0016 | 1,600.00% |
3 Years | 0.0022 | 0.0029 | 0.000001 | 0.0008003 | 12,640,623 | -0.0005 | -22.73% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011577 | 21,319,636 | 0.0016 | 1,600.00% |