ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBEC FBEC Worldwide Inc (CE)

0.0005
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FBEC Worldwide Inc (CE) FBEC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0005 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0005 0.0005 0.0005 0.0005 0.0005
more quote information »

FBEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00050.0005549,7130.000.00%
1 Month0.00180.00180.00030.00096665,255,182-0.0013-72.22%
3 Months0.00080.00290.00030.001599316,158,593-0.0003-37.50%
6 Months0.00050.00290.00020.001249410,435,7200.000.00%
1 Year0.00020.00290.0000010.000876612,209,3480.0003150.00%
3 Years0.00130.00290.0000010.00072411,507,381-0.0008-61.54%
5 Years0.00010.00550.0000010.001181721,026,4140.0004400.00%

FBEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 883,900
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 550,000
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,049,138
May 16 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 607,000
May 15 2024 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0004 3,003,357
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,644,254
May 08 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 301,003
May 07 2024 0.0007 0.00 0.00% 0.0004 0.0007 0.0004 927,220
May 06 2024 0.0007 -0.0002 -22.22% 0.0006 0.0007 0.0006 924,500
May 03 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0006 628,780
May 02 2024 0.001 0.0004 66.69% 0.0006 0.001 0.0004 18,177,911
May 01 2024 0.0006 -0.0006 -50.00% 0.0006 0.0012 0.0003 20,058,577
Apr 30 2024 0.0012 -0.0005 -29.41% 0.0017 0.0017 0.0003 28,244,163
Apr 29 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0016 3,577,121
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock