Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FBEC Worldwide Inc (CE) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.001 |
FBEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0003 | 0.001029 | 14,579,531 | -0.0009 | -50.00% |
1 Month | 0.0017 | 0.0029 | 0.0003 | 0.001907 | 18,464,028 | -0.0008 | -47.06% |
3 Months | 0.0003 | 0.0029 | 0.0003 | 0.0015348 | 16,318,958 | 0.0006 | 200.00% |
6 Months | 0.0006 | 0.0029 | 0.0002 | 0.001204 | 10,949,280 | 0.0003 | 50.00% |
1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008773 | 12,324,470 | 0.0008 | 800.00% |
3 Years | 0.0017 | 0.0029 | 0.000001 | 0.0007712 | 12,417,940 | -0.0008 | -47.06% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011805 | 20,956,400 | 0.0008 | 800.00% |
FBEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.001 | 0.0004 | 66.69% | 0.0006 | 0.001 | 0.0004 | 18,177,911 |
May 01 2024 | 0.0006 | -0.0006 | -50.00% | 0.0006 | 0.0012 | 0.0003 | 20,058,577 |
Apr 30 2024 | 0.0012 | -0.0005 | -29.41% | 0.0017 | 0.0017 | 0.0003 | 28,244,163 |
Apr 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 3,577,121 |
Apr 26 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 2,839,883 |
Apr 25 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0019 | 0.0016 | 15,031,628 |
Apr 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 4,320,548 |
Apr 23 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0016 | 5,535,932 |
Apr 22 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0016 | 12,224,994 |
Apr 19 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0018 | 5,700,743 |
Apr 18 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.0015 | 47,432,269 |
Apr 17 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 0.0019 | 11,629,783 |
Apr 16 2024 | 0.0018 | -0.0006 | -25.00% | 0.0026 | 0.0026 | 0.0016 | 22,772,197 |
Apr 15 2024 | 0.0024 | 0.0001 | 4.35% | 0.0025 | 0.0029 | 0.002 | 35,624,888 |
Apr 12 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0024 | 0.0021 | 21,018,612 |
Apr 11 2024 | 0.0021 | -0.0002 | -8.70% | 0.0024 | 0.0024 | 0.002 | 13,028,709 |
Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 18,471,983 |
Apr 09 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0023 | 0.0021 | 31,628,676 |
Apr 08 2024 | 0.0022 | 0.0005 | 29.41% | 0.0018 | 0.0023 | 0.0016 | 39,644,033 |
Apr 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 12,317,904 |
Apr 04 2024 | 0.0017 | 0.0001 | 6.25% | 0.0014 | 0.0018 | 0.0014 | 13,119,789 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 29,541,747 |