We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0005 | 1.0E-6 | 214750 | 0.00014657 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0005 | 1.0E-6 | 475197 | 0.00011132 | CS |
| 12 | -0.000599 | -99.8333333333 | 0.0006 | 0.0008 | 1.0E-6 | 969967 | 0.00023079 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0009 | 1.0E-6 | 1161675 | 0.00040183 | CS |
| 52 | -0.000699 | -99.8571428571 | 0.0007 | 0.0029 | 1.0E-6 | 5117858 | 0.00150776 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.0029 | 1.0E-6 | 6068393 | 0.00075749 | CS |
| 260 | 0 | 0 | 1.0E-6 | 0.0055 | 1.0E-6 | 21236439 | 0.00116313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 100000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 649000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1741213440 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1741126860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740781260 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0.000199 | 19,900.00 | 0.0005 | 0.0005 | 0.0002 | 35454 |
| 1740522480 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0002 | 1.0E-6 | 256400 |
| 1740435600 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1740176400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 400000 |
| 1740090360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800000 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3143100 |
| 1739312940 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 473610 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1900000 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1738880880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 124900 |
| 1738621740 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 2602010 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 76200 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 313000 |
| 1738189740 | 0.0005 | 0.0003 | 150.00 | 0.0004 | 0.0005 | 0.0004 | 197000 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19500 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 150000 |
| 1737757440 | 0.0002 | 0.0001 | 100.00 | 0.0005 | 0.0005 | 0.0002 | 1133603 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12000000 |
| 1737584640 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 1159987 |
| 1737498420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 25000 |
| 1736979720 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0002 | 1532182 |
| 1736893380 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0005 | 1.0E-6 | 130000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 482050 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 322812 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140000 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 320000 |
| 1735683960 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 148000 |
| 1735597200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735338000 | 0.0005 | 0.0003 | 150.00 | 0.0002999 | 0.0005 | 0.0002999 | 233000 |
| 1735252020 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 2999999 |
| 1735078200 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1734992400 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 0.0002 | 1.0E-6 | 553030 |
| 1734733200 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005 | 0.0004 | 4932503 |
| 1734646800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 15270 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 2300000 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 691000 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 910000 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
