
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.01745 | 0.0002 | 1924 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.01745 | 0.0002 | 2429 | 0.0002 | CS |
12 | -0.0001 | -33.3333333333 | 0.0003 | 0.051 | 1.0E-6 | 11529 | 0.00092105 | CS |
26 | -0.1697 | -99.8822836963 | 0.1699 | 0.2 | 1.0E-6 | 55978 | 0.05030389 | CS |
52 | -0.7198 | -99.9722222222 | 0.72 | 1.35 | 1.0E-6 | 45660 | 0.3470726 | CS |
156 | -2.0398 | -99.9901960784 | 2.04 | 4.56 | 1.0E-6 | 177751 | 0.88688292 | CS |
260 | -9.3498 | -99.9978609626 | 9.35 | 10.05 | 1.0E-6 | 366110 | 2.00433141 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions