Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UpHealth Inc (PK) | UPHL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 07:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 |
UPHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.8499 | 0.60 | 0.7260458 | 58,284 | -0.21 | -25.00% |
| 1 Month | 0.925 | 0.96 | 0.60 | 0.8078771 | 36,513 | -0.295 | -31.89% |
| 3 Months | 0.3351 | 1.35 | 0.3351 | 0.8893056 | 62,901 | 0.2949 | 88.00% |
| 6 Months | 0.40 | 2.04 | 0.151 | 0.6117116 | 189,965 | 0.23 | 57.50% |
| 1 Year | 1.87 | 2.04 | 0.151 | 0.7254355 | 131,413 | -1.24 | -66.31% |
| 3 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.72 | -93.26% |
| 5 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.72 | -93.26% |
UPHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.63 | -0.0699 | -9.99% | 0.61 | 0.6628 | 0.60 | 38,249 |
| May 17 2024 | 0.6999 | -0.04306 | -5.80% | 0.6801 | 0.70 | 0.60 | 138,178 |
| May 16 2024 | 0.74296 | -0.04704 | -5.95% | 0.7704 | 0.78076 | 0.68 | 25,080 |
| May 15 2024 | 0.79 | -0.04248 | -5.10% | 0.7206 | 0.8499 | 0.7206 | 63,740 |
| May 14 2024 | 0.832475 | -0.00753 | -0.90% | 0.84 | 0.84 | 0.71 | 26,175 |
| May 13 2024 | 0.84 | 0.09 | 12.00% | 0.75 | 0.85 | 0.60 | 51,212 |
| May 10 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 0.8698 | 0.75 | 26,491 |
| May 09 2024 | 0.86 | -0.025 | -2.82% | 0.886 | 0.92 | 0.83511 | 50,029 |
| May 08 2024 | 0.885 | -0.007 | -0.78% | 0.88 | 0.91 | 0.88 | 1,809 |
| May 07 2024 | 0.892 | 0.012 | 1.36% | 0.885 | 0.94 | 0.885 | 8,813 |
| May 06 2024 | 0.88 | -0.05961 | -6.34% | 0.94 | 0.9401 | 0.88 | 11,751 |
| May 03 2024 | 0.93961 | 0.00011 | 0.01% | 0.91 | 0.9449 | 0.91 | 12,085 |
| May 02 2024 | 0.9395 | 0.0395 | 4.39% | 0.88 | 0.9395 | 0.88 | 45,971 |
| May 01 2024 | 0.90 | 0.049 | 5.76% | 0.86 | 0.90 | 0.86 | 5,584 |
| Apr 30 2024 | 0.851 | 0.011 | 1.31% | 0.85 | 0.89 | 0.85 | 10,911 |
| Apr 29 2024 | 0.84 | -0.05 | -5.62% | 0.91 | 0.91 | 0.835 | 19,317 |
| Apr 26 2024 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.8698 | 25,189 |
| Apr 25 2024 | 0.94 | 0.10 | 11.90% | 0.87 | 0.96 | 0.84 | 30,530 |
| Apr 24 2024 | 0.84 | 0.004 | 0.48% | 0.84 | 0.89 | 0.80 | 33,928 |
| Apr 23 2024 | 0.836 | -0.0875 | -9.47% | 0.925 | 0.94 | 0.836 | 105,218 |
| Apr 22 2024 | 0.9235 | 0.0085 | 0.93% | 0.90 | 0.9299 | 0.87 | 40,400 |
