We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0004 | 0.0001 | 27805 | 0.00039281 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0005 | 1.0E-6 | 42777 | 0.00032007 | CS |
| 12 | -0.0453 | -99.3421052632 | 0.0456 | 0.0799 | 1.0E-6 | 29195 | 0.00987365 | CS |
| 26 | -0.4197 | -99.9285714286 | 0.42 | 0.49 | 1.0E-6 | 57615 | 0.10254255 | CS |
| 52 | -0.1797 | -99.8333333333 | 0.18 | 1.35 | 1.0E-6 | 51209 | 0.36761657 | CS |
| 156 | -2.4997 | -99.988 | 2.5 | 4.56 | 1.0E-6 | 216557 | 1.16527585 | CS |
| 260 | -9.3497 | -99.9967914439 | 9.35 | 10.05 | 1.0E-6 | 381025 | 2.00648111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 13950 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 101040 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 256 |
| 1734992400 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0004 | 0.0001 | 8000 |
| 1734733200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1922 |
| 1734646800 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1644 |
| 1734560940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 13948 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 861 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 611106 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4372 |
| 1734042480 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 552 |
| 1733955900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3574 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2144 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 9130 |
| 1733523600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1321 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2955 |
| 1733350980 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 3640 |
| 1733264700 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1552 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 1975 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 3155 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2372 |
| 1732573560 | 0.0002999 | -0.0017 | -85.00 | 0.001 | 0.001 | 0.0002999 | 1782 |
| 1732314300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732227900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3763 |
| 1732141740 | 0.002 | 0 | 0.00 | 0.001 | 0.0025 | 0.001 | 309405 |
| 1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731968640 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6223 |
| 1731709260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3400 |
| 1731536760 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 9773 |
| 1731450480 | 0.003 | -0.0009 | -23.08 | 0.0001 | 0.003 | 0.0001 | 4013 |
| 1731363600 | 0.0039 | 0.0029 | 290.00 | 0.0002 | 0.0039 | 0.0002 | 18985 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 5631 |
| 1731018540 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1656 |
| 1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1513 |
| 1730845680 | 0.002 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 4070 |
| 1730755620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730496420 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1178 |
| 1730409780 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 2173 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.0165 | 0.0176 | 0.002 | 45128 |
| 1730237280 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1267 |
| 1730150880 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 839 |
| 1729891560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729805160 | 0.002 | 0.0014001 | 233.39 | 0.0008 | 0.002 | 0.0008 | 1403 |
| 1729718700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729632300 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0002 | 1412 |
| 1729545600 | 0.0005 | -0.0106 | -95.50 | 0.0002 | 0.0005 | 0.0002 | 1387 |
| 1729286400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0194499 | 0.0111 | 35967 |
| 1729200000 | 0.0111 | 0.0105001 | 1,750.31 | 0.0111 | 0.01115 | 0.0111 | 45203 |
| 1729113960 | 0.0005999 | -0.0504 | -98.82 | 0.0005999 | 0.0005999 | 0.0005999 | 435 |
| 1729027680 | 0.0509999 | -0.001 | -1.92 | 0.0252 | 0.0574 | 0.0252 | 40776 |
| 1728941220 | 0.052 | -0.0031 | -5.63 | 0.0551 | 0.0599 | 0.052 | 64304 |
| 1728681900 | 0.0551 | 0 | 0.00 | 0.055 | 0.0599 | 0.055 | 63009 |
| 1728595560 | 0.0551 | 0 | 0.00 | 0.0552 | 0.0558 | 0.0551 | 3780 |
| 1728508800 | 0.0551 | 0.004 | 7.83 | 0.055 | 0.06698 | 0.055 | 5454 |
| 1728422580 | 0.0511 | -0.0089 | -14.83 | 0.0511 | 0.0799 | 0.0511 | 1227 |
| 1728336000 | 0.06 | -0.0169 | -21.98 | 0.0454 | 0.0799 | 0.0454 | 53968 |
| 1728077220 | 0.0769 | -0.01004 | -11.55 | 0.0456 | 0.0798 | 0.0456 | 3413 |
| 1727990760 | 0.08694 | 0.03804 | 77.79 | 0.04 | 0.08694 | 0.04 | 11864 |
| 1727904000 | 0.0489 | -0.0007 | -1.41 | 0.066 | 0.07 | 0.0489 | 3489 |
| 1727818140 | 0.0496 | -0.0104 | -17.33 | 0.0598 | 0.06 | 0.03 | 515231 |
| 1727731380 | 0.06 | 0.0003 | 0.50 | 0.0402 | 0.06 | 0.0399 | 321039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
