Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,444,955 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 14:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 3,444,955 | US$ 0.000848 | US$ 2,921 | - | 0.0008 - 0.012 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:41 | 22,500 | US$ 0.0009 | USD |
DarkPulse (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/09/2024 | 09:56 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2/05/2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 13:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/18/2023 | 15:39 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 12/13/2023 | 14:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 11:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 16:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/14/2023 | 11:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/13/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/07/2023 | 15:29 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 10/20/2023 | 16:17 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 10/10/2023 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009205 | 4,466,594 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0011 | 0.0008 | 0.0009252 | 8,374,258 | -0.0002 | -18.18% |
| 3 Months | 0.0011 | 0.0012 | 0.0008 | 0.0009418 | 14,979,921 | -0.0002 | -18.18% |
| 6 Months | 0.0017 | 0.0022 | 0.0008 | 0.0011668 | 18,509,086 | -0.0008 | -47.06% |
| 1 Year | 0.0074 | 0.012 | 0.0008 | 0.0029836 | 17,871,779 | -0.0065 | -87.84% |
| 3 Years | 0.0194 | 0.551 | 0.0008 | 0.0490783 | 32,367,090 | -0.0185 | -95.36% |
| 5 Years | 0.0024 | 0.551 | 0.00001 | 0.022428 | 51,022,341 | -0.0015 | -62.50% |
