We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0009 | 0.0006 | 36115130 | 0.0007 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.001 | 0.0006 | 46103472 | 0.00076727 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0013 | 0.0006 | 35060404 | 0.00085363 | CS |
| 26 | -0.0004 | -40 | 0.001 | 0.0023 | 0.0006 | 31221746 | 0.0009406 | CS |
| 52 | -0.0004 | -40 | 0.001 | 0.00525 | 0.0006 | 28134436 | 0.00125637 | CS |
| 156 | -0.0385 | -98.4654731458 | 0.0391 | 0.551 | 0.0006 | 24477056 | 0.01081145 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.551 | 1.0E-5 | 52999910 | 0.02154849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 182429772 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 36350192 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 25484440 |
| 1737584640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 10619245 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 72006641 |
| 1737152880 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 84631521 |
| 1737066420 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0009 | 0.0007 | 72880719 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 99229329 |
| 1736893380 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 81316765 |
| 1736806800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 57963285 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 37728435 |
| 1736375340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 27348772 |
| 1736288940 | 0.0009 | 5.0E-5 | 5.88 | 0.001 | 0.001 | 0.0008 | 40153841 |
| 1736202360 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 50447164 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6080092 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 36814761 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 20541888 |
| 1735597740 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 24161938 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 78677463 |
| 1735252020 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 12638802 |
| 1735078200 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 13659884 |
| 1734992400 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 21278461 |
| 1734733200 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00095 | 0.0008 | 24937534 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 13465544 |
| 1734560940 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.0008 | 27490242 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 14884700 |
| 1734388140 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.001 | 0.0008 | 20908208 |
| 1734128940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 25984004 |
| 1734042480 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 28072028 |
| 1733955900 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0008 | 32388196 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 124135055 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 67259533 |
| 1733523600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 98175217 |
| 1733437500 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0013 | 0.0008 | 144506034 |
| 1733350980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 17585345 |
| 1733264700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 23747508 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00094 | 0.0008 | 30805216 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 14824088 |
| 1732746540 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 22984230 |
| 1732660140 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 9293646 |
| 1732573560 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 6641275 |
| 1732314000 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 10325339 |
| 1732227900 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 24295837 |
| 1732141740 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 22721085 |
| 1732054800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 41289630 |
| 1731968640 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5201915 |
| 1731709260 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 9072121 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 12034031 |
| 1731536760 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 8697439 |
| 1731450480 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 9176108 |
| 1731363600 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 7543447 |
| 1731104400 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 19040510 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 40257066 |
| 1730931600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 25503193 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 15134400 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 19928866 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13855068 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10225788 |
| 1730323500 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 13099046 |
| 1730237280 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 9107552 |
| 1730150880 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 18983544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
