Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.03476 | Low High |
|||||
| Day Low | 0.03476 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Havn Life Sciences Inc (PK) | HAVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01116 | 47.29% | 0.03476 | 11:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0236 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | US$ 0.03476 | US$ 17 | - | 0.0057 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:15 | 500 | US$ 0.03476 | USD |
Havn Life Sciences (PK) News
Real-Time news about Havn Life Sciences Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAVLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0231 | 0.036 | 0.0112 | 0.0130911 | 6,980 | 0.01166 | 50.48% |
| 1 Month | 0.0112 | 0.036 | 0.0112 | 0.0130207 | 2,238 | 0.02356 | 210.36% |
| 3 Months | 0.01486 | 0.036 | 0.0058 | 0.024317 | 4,516 | 0.0199 | 133.92% |
| 6 Months | 0.0233 | 0.15 | 0.0057 | 0.0263619 | 5,406 | 0.01146 | 49.18% |
| 1 Year | 0.032 | 0.15 | 0.0057 | 0.0201941 | 10,034 | 0.00276 | 8.63% |
| 3 Years | 0.5816 | 0.61 | 0.0022 | 0.196148 | 54,613 | -0.54684 | -94.02% |
| 5 Years | 0.7117 | 1.25 | 0.0022 | 0.4758163 | 90,743 | -0.67694 | -95.12% |
