ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zapata Computing Holdings Inc (PK)

Zapata Computing Holdings Inc (PK) (ZPTA)

0.101
-0.004
( -3.81% )
Updated: 10:45:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.101
Bid
0.101
Ask
0.109
Volume
1,140,209
0.089 Day's Range 0.1138
0.005 52 Week Range 0.365
Previous Close
0.105
Open
0.105
Last Trade
400
@
0.101
Last Trade Time
10:45:29
Average Volume (3m)
3,451,698
Financial Volume
US$ 112,226
VWAP
0.098426

ZPTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0279-21.64468580290.12890.1580.08914718540.12532388CS
40.043375.04332755630.05770.3650.0553142830.13932392CS
120.0511020.050.3650.00534516980.08471191CS
260.0511020.050.3650.00534516980.08471191CS
520.0511020.050.3650.00534516980.08471191CS
1560.0511020.050.3650.00534516980.08471191CS
2600.0511020.050.3650.00534516980.08471191CS

ZPTA - Frequently Asked Questions (FAQ)

What is the current Zapata Computing (PK) share price?
The current share price of Zapata Computing (PK) is US$ 0.101
What is the 1 year trading range for Zapata Computing (PK) share price?
Zapata Computing (PK) has traded in the range of US$ 0.005 to US$ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.95k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
188.78k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.50%)
175k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
103
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
100k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
25k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
252.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0036
(-5.26%)
111.7M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
108.9M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
103.58M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
79.53M

Discussion

View Full Feed
Soapboxmom Soapboxmom 2 minutes ago
Total Fraud!

Detail by Entity Name
Florida Profit Corporation

MELODY TRUST, INC
Filing Information
Document Number
P23000004343
FEI/EIN Number
NONE
Date Filed
01/12/2023
Effective Date
01/12/2023
AURI HWAL
tabbycat tabbycat 2 minutes ago
Filings are looking good today
TWOH
mrfence mrfence 2 minutes ago
Thank you 955, but much more importantly,
nice to see ya brought yer charming wit wit u
I brought my charming Metaverse Girfriend!
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
Mikealla Mikealla 2 minutes ago
Another liar, only trade at .00055 was early in the day.
ASII
ducci1 ducci1 3 minutes ago
Looks Like Vix Coiling around 19.67? Rule of 3 Bottom test ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
so if approval was a sure thing, price could be 250 + 1.35 cash plus 1.5 pipeline or $253. However price is $11-14 so Wall Street is valuing AD at $8-11/share rather than 250

Very detailed hypothesis/DCF on how to get to a $250 a share price. Simple way is to use the market's proven
AVXL
stockinspector stockinspector 3 minutes ago
It is quite large, don't you believe me?
WDLF
surfkast surfkast 3 minutes ago
Many so called "Bashers" don't care if one buys or sells. It is the enjoyment of proving companies and or posters are scams.
GVSI
aBeezlee aBeezlee 3 minutes ago
$2s entry?
ARBE
crudeoil24 crudeoil24 3 minutes ago
The massive pollution of Canadian forest fires & LA fires are the clean air issues. University of Toronto conclusions are clueless and lost in the shuffle of crazy research.
TSLA
vlispxpert vlispxpert 3 minutes ago
Starting WINT
WINT
IB_ IB_ 4 minutes ago
Exactly ... Elite will do much better selling higher priced products on a limited basis, earning let's say $100 million VS lower priced products on an unlimited basis earning the same $100 million !!!!!!!!!!!!!!!

I am hoping that the new administration will mandate "within a reasonabl
ELTP
Slojab Slojab 4 minutes ago
It's an interesting story. You'll probably be up to speed before the halt get lifted.
TWOH
BIOCHEMUP BIOCHEMUP 4 minutes ago
Looks good for a bounce.
KITT
FNM500K FNM500K 4 minutes ago
What exactly was this about??
FNMA
Lime Time Lime Time 4 minutes ago
.0006s up 🚀
EATR
Acme Investments Acme Investments 4 minutes ago
You must allow a man to make his own choice!! You have your own life to control!!
RDAR
jour_trader jour_trader 5 minutes ago
He has provided us plenty of insight on the rate at which the machines can produce. 
ELTP
ducci1 ducci1 5 minutes ago
Out 582C .62!
SPY
Staypositive1 Staypositive1 5 minutes ago
possible ti do it again?
SPY
ElectricJester54 ElectricJester54 5 minutes ago
I was never bold enough to try it so I didn't really look into it beyond just making sure I didn't get one to begin with, but a free helmet would be cool haha
AZRH
rosemountbomber rosemountbomber 5 minutes ago
Yes, fully agree that their plans going forward will carry by far the most weight. Need to convince the market in Amarin's future prospects. Would be great if we got some positive news about France and script uptake in the rest of the EU.
AMRN
AugustaFriends AugustaFriends 5 minutes ago
$ALLR watching for $1.12 break and it should go !!!
ALLR
Golden Cross Golden Cross 6 minutes ago
$ZCAR Zoomcar Reports Highest-Ever Unaudited and Unreviewed Contribution Profit in December 2024 Which Covers India Operational Costs
https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Market Makers Exist Market Makers Exist 6 minutes ago
I love this move*
ILST

Your Recent History

Delayed Upgrade Clock