ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zapata Computing Holdings Inc (CE)

Zapata Computing Holdings Inc (CE) (ZPTA)

0.0015
0.0007
(87.50%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0015
( 87.50% )
Bid
0.00
Ask
0.00
Volume
2,256
0.0012 Day's Range 0.02
0.000001 52 Week Range 0.365
Previous Close
0.0008
Open
0.0012
Last Trade
501
@
0.0015
Last Trade Time
Average Volume (3m)
42,852
Financial Volume
US$ 24
VWAP
0.010471

ZPTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00017.142857142860.00140.020.0002475700.00356413CS
40.00124000.00030.0251.0E-6912960.01112492CS
120.00017.142857142860.00140.0251.0E-6428520.00794316CS
26-0.1062-98.60724233980.10770.11371.0E-6905650.02544266CS
52-0.0485-970.050.3651.0E-610762300.08144886CS
156-0.0485-970.050.3651.0E-610762300.08144886CS
260-0.0485-970.050.3651.0E-610762300.08144886CS

ZPTA - Frequently Asked Questions (FAQ)

What is the current Zapata Computing (CE) share price?
The current share price of Zapata Computing (CE) is US$ 0.0015
What is the 1 year trading range for Zapata Computing (CE) share price?
Zapata Computing (CE) has traded in the range of US$ 0.000001 to US$ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDAVDavi Luxury Brand Group Inc New (CE)
US$ 0.0002
(19,900.00%)
1k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
100
BIOCQBiocept Inc (CE)
US$ 0.0185
(18,400.00%)
944
HSTOQHistogen Inc (CE)
US$ 0.0351
(11,600.00%)
1.41k
DGTWDigitalTown Inc (CE)
US$ 0.0001
(9,900.00%)
25k
PCIMFPacific Imperial Mines Inc (PK)
US$ 0.000001
(-100.00%)
10k
PIKMKidpik Corporation (CE)
US$ 0.000001
(-99.99%)
100
MMATQMeta Materials Inc (CE)
US$ 0.000001
(-99.99%)
206
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.67%)
80.27k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.00%)
12.44k
HMBLHUMBL Inc (PK)
US$ 0.00025
(25.00%)
375.73M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(33.33%)
335.76M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(-50.00%)
266.61M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(0.00%)
195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0012
(0.00%)
148.99M

Discussion

View Full Feed
Fai 2 Fai 2 29 seconds ago
Then you should be embarrassed everyone can see your post history 😂. 
As we stated many times before JNSH is junk! 
JNSH
canthelpit canthelpit 6 minutes ago
I sent you a private message ,, I hope you can receive it ,, there is more I need to tell you about the matter but do not wish to publicly announce it here and any ways ,,, not my game ,, yes the eyes are on here I noted from another forum as they were talking of a halt for yesterday ,,,happening o
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/cody-bellinger-homers-3-times-vs-cubs-for-yankees
OzzieTrader OzzieTrader 19 minutes ago
All good my friend
I am preparing a nice long post about what the best results we can hope for from the geochemical assays between the 14th of July and the 21st of July
Winsmore Winsmore 31 minutes ago
I agree with you Werbe. A company can move out of the Expert Market on OTC by demonstrating compliance with the disclosure requirements, specifically by making current public information available via OTC Markets Group's disclosure and news service. This involves filing a new Form 211 with FINRA th
EMED
Jofffff Jofffff 33 minutes ago
Call me a clown or a fool as you wish, it doesn't bother me at all... I am used to this kind of stupid remark... but I still keep hope.
CBGL
Jofffff Jofffff 40 minutes ago
Thank you for your comment, even if it's negative. It's true that the finances of CBGL are not doing very well at the moment, but it is being kept alive artificially for a reason that we do not yet know about. I think they have a plan that we will probably discover soon, I hope.
CBGL
RichieBoy RichieBoy 42 minutes ago
EU will be larger than US IMHO
At least until US AI is regulated. Get to know more about the EU AI Act. It will make more cents.
Buyback of some sort has already happened, not enough info yet to assess the machinations. A lot of Couldahs though. A dime? How about a nickel a month. That
AFFU
canthelpit canthelpit 42 minutes ago
OZZ MAN ,, If I make you an assistiant then you will have the ability to restore or delete a post ,,, yes this is an open forum and only the mods in this room can delete,, at the moment just me
canthelpit canthelpit 46 minutes ago
OZZ MAN ,, I have deleted several posts,,they can be restored if you would like ,,,
EternalPatience EternalPatience 48 minutes ago
Continuing my example of inflation from 5 to 12 a bit further, during those years that prices went up crazy, my salary did not go up crazy. I still got my 2% or 3% raise. So basically that 5 dollar product I am used to buying has gone out of my reach and is now unaffordable for me. Why would I be ve
FNMA
dennisdave dennisdave 51 minutes ago
I was even getting a bit itchy to buy in. so will you buy in after the MHRA has approved DCVAXL?
NWBO
Ooou812 Ooou812 56 minutes ago
August earnings to beat expectations handily imho. I'll buy the pullbacks. They won't last long. Backlog is large. 
BBAI
EternalPatience EternalPatience 60 minutes ago
Of course prices went up crazy during Biden 4 years. Nobody is saying no to that. Blue folks may say it was due to Trump COVID-19 time decisions... Tut according to me, the buck stops at the top. If it happened in your regime you own it. Don't blame it on predecessor. And that applies to your fav ma
FNMA
Seminole Red Seminole Red 1 hour ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/518120075_1189542199879917_4334459086800232589_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yzXywN_5yPkQ7kNvwFipz8Z&_nc_oc=AdnlPLF6rx41IVgn2PpfkEYDiqj2u815tDdmy78q8I4vGzYjHwA-tihVpPwUTFBPBH1A3Y-dFKQmcsuLmLL-b-Ga&_nc_zt=23&_nc_ht=scontent-mia5-2.
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
gregcod gregcod 1 hour ago
Big day for IBAT and investors..Took years to get the court case/lawsuit against IBAT done with..finally..Hoorah! Now we turn to another page and move on to higher prices after those shares were sold..but someone with some big interest was buying them....
IBATF
IceCold8 IceCold8 1 hour ago
It'll be a shame if the same wash,rinse,and complete happens with the share price.
CGAC
ThunderousSeer8 ThunderousSeer8 1 hour ago
What happened to the cup and handle chart analysts 🤣🤣🤣 you guys understand this yet???
RDAR
hotmeat hotmeat 2 hours ago
I will admit I'm quite surprised that the IDE submission wasn't Pr'd up to this juncture.

We basically have until 12pm Monday for the announced deadline to be adhered to, but it should be public long before that IMO.

GLTA
RDGL
Shev11 Shev11 2 hours ago
Yeah, I caught that part in the filing too. They’re definitely saying all the right things fast-track, commercial deployment, tech status, etc. That VWAV prospectus gave some weight to it. Still, we’ve been here before. Words are easy, execution is what matters now. If they actually deliver ahead of
GTCH
IceCold8 IceCold8 2 hours ago
Been here since 2021, I hope your right!
CGAC

Your Recent History

Delayed Upgrade Clock