
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 7.14285714286 | 0.0014 | 0.02 | 0.0002 | 47570 | 0.00356413 | CS |
4 | 0.0012 | 400 | 0.0003 | 0.025 | 1.0E-6 | 91296 | 0.01112492 | CS |
12 | 0.0001 | 7.14285714286 | 0.0014 | 0.025 | 1.0E-6 | 42852 | 0.00794316 | CS |
26 | -0.1062 | -98.6072423398 | 0.1077 | 0.1137 | 1.0E-6 | 90565 | 0.02544266 | CS |
52 | -0.0485 | -97 | 0.05 | 0.365 | 1.0E-6 | 1076230 | 0.08144886 | CS |
156 | -0.0485 | -97 | 0.05 | 0.365 | 1.0E-6 | 1076230 | 0.08144886 | CS |
260 | -0.0485 | -97 | 0.05 | 0.365 | 1.0E-6 | 1076230 | 0.08144886 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions