We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0279 | -21.6446858029 | 0.1289 | 0.158 | 0.089 | 1471854 | 0.12532388 | CS |
4 | 0.0433 | 75.0433275563 | 0.0577 | 0.365 | 0.05 | 5314283 | 0.13932392 | CS |
12 | 0.051 | 102 | 0.05 | 0.365 | 0.005 | 3451698 | 0.08471191 | CS |
26 | 0.051 | 102 | 0.05 | 0.365 | 0.005 | 3451698 | 0.08471191 | CS |
52 | 0.051 | 102 | 0.05 | 0.365 | 0.005 | 3451698 | 0.08471191 | CS |
156 | 0.051 | 102 | 0.05 | 0.365 | 0.005 | 3451698 | 0.08471191 | CS |
260 | 0.051 | 102 | 0.05 | 0.365 | 0.005 | 3451698 | 0.08471191 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 252.04M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0036 (-5.26%) | 111.7M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 108.9M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 103.58M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 79.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions