We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHIL PHI Group Inc (CE)

0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,347,000
Bid Price
Ask Price
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Share Name Share Symbol Market Stock Type
PHI Group Inc (CE) PHIL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 14:57:02
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0002 0.0003 0.0002 0.0002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 4,347,000 US$ 0.00021 US$ 915 - 0.0002 - 0.0013
Last Trade Type Quantity Price Currency
14:59:22 43,000 US$ 0.0002 USD

PHI Group Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.88M 39.41B 188.82M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PHI (CE) News

Date Time Source News Article
2/21/202406:34Edgar (US Regulatory)Form 8-K - Current report
12/26/202309:00Edgar (US Regulatory)Form 8-K - Current report
12/14/202305:48InvestorsHub NewsWireUS Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ)
12/13/202314:40Edgar (US Regulatory)Form 8-K - Current report
11/20/202315:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202315:33Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
10/13/202315:10Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
9/28/202315:30Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
9/12/202308:58Dow Jones NewsAirbus, PHI Group Sign Deal for 28 Helicopters
7/03/202307:00Edgar (US Regulatory)Form 8-K - Current report
6/29/202310:30Edgar (US Regulatory)Form 8-K - Current report
6/28/202316:00Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHIL Message Board. Create One! See More Posts on PHIL Message Board See More Message Board Posts

Historical PHIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.0002177,185,2710.000.00%
1 Month0.00030.00050.00020.000415253,898,409-0.0001-33.33%
3 Months0.00040.00060.00020.0004052101,153,366-0.0002-50.00%
6 Months0.00060.00060.00020.000457998,328,225-0.0004-66.67%
1 Year0.00110.00130.00020.000587393,725,044-0.0009-81.82%
3 Years0.00390.01980.00010.003926187,880,314-0.0037-94.87%
5 Years0.00040.01980.0000010.0028877179,416,773-0.0002-50.00%

PHI (CE) Description

Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. ( The Company's subsidiaries include: 1) American Pacific Resources, Inc. ( 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |